Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WINGS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | 0 | - | |||
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 3 | https://gate.io/trade/WINGS_ETH | 0 | 17 oras fa |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 4 | https://hitbtc.com/WINGS-to-BTC | 0 | 17 oras fa |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | WINGS/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | 0 | - | |||
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88802806 | -0.01603948 | -1.80619067375 | 0.86432453 | 0.93879736 | 0 | CX |
| 4 | 0.9110055 | -0.03901692 | -4.28284132203 | 0.8132537 | 1.00577352 | 0 | CX |
| 12 | 1.0387883 | -0.16679972 | -16.0571427306 | 0.8132537 | 1.1534316 | 0 | CX |
| 26 | 0.69337405 | 0.17861453 | 25.7601982653 | 0.62306149 | 1.1534316 | 0 | CX |
| 52 | 0.73905468 | 0.1329339 | 17.9870182271 | 0.52552986 | 1.1534316 | 0 | CX |
| 156 | 0.01800876 | 0.85397982 | 4742.02454805 | 0.00035852 | 1.1534316 | 2219.22306525 | CX |
| 260 | 0.01282829 | 0.85916029 | 6697.3874928 | 0.00035852 | 1.1534316 | 17028.8427062 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.87282661 | -0.019322 | -2.17 | 0.89239845 | 0.89468309 | 0.86432453 | 0 |
| 1743205800 | 0.89214823 | -0.029713 | -3.22 | 0.92187708 | 0.92570281 | 0.88433067 | 0 |
| 1743119400 | 0.92186132 | 0.00267378 | 0.29 | 0.91927715 | 0.92853931 | 0.90867747 | 0 |
| 1743033000 | 0.91918754 | -0.005552 | -0.60 | 0.92426827 | 0.93418628 | 0.90883258 | 0 |
| 1742946600 | 0.92473939 | 0.00154468 | 0.17 | 0.92592943 | 0.93669839 | 0.91378179 | 0 |
| 1742860200 | 0.92319471 | 0.01655886 | 1.83 | 0.90940739 | 0.93879736 | 0.9054255 | 0 |
| 1742773800 | 0.90663585 | 0.02017585 | 2.28 | 0.88802806 | 0.90825089 | 0.88802806 | 0 |
| 1742687400 | 0.88646 | -0.002955 | -0.33 | 0.88901825 | 0.89375237 | 0.88553869 | 0 |
| 1742601000 | 0.88941521 | -0.001338 | -0.15 | 0.89010873 | 0.89693177 | 0.88025229 | 0 |
| 1742514600 | 0.89075368 | -0.028274 | -3.08 | 0.92195167 | 0.92515677 | 0.88479439 | 0 |
| 1742428200 | 0.91902736 | 0.04431253 | 5.07 | 0.87477788 | 0.92046 | 0.87392937 | 0 |
| 1742341800 | 0.87471483 | -0.015196 | -1.71 | 0.88933734 | 0.88933734 | 0.85906648 | 0 |
| 1742255400 | 0.88991046 | 0.01603209 | 1.83 | 0.88615699 | 0.89562969 | 0.87079229 | 0 |
| 1742169000 | 0.87387837 | -0.019021 | -2.13 | 0.89238713 | 0.8978754 | 0.86776207 | 0 |
| 1742082600 | 0.89289973 | 0.00398602 | 0.45 | 0.88922572 | 0.89602443 | 0.88540359 | 0 |
| 1741996200 | 0.88891371 | 0.03094025 | 3.61 | 0.85737431 | 0.90175593 | 0.85544833 | 0 |
| 1741909800 | 0.85797346 | -0.027437 | -3.10 | 0.88615699 | 0.89190616 | 0.84552281 | 0 |
| 1741823400 | 0.88541047 | 0.01084239 | 1.24 | 0.87655194 | 0.89264687 | 0.85407314 | 0 |
| 1741737000 | 0.87456808 | 0.03985951 | 4.78 | 0.83025153 | 0.88283857 | 0.8132537 | 0 |
| 1741650600 | 0.83470857 | -0.016577 | -1.95 | 0.91020332 | 0.93104 | 0.8201417 | 0 |
| 1741564200 | 0.85128552 | -0.0598 | -6.56 | 0.91151482 | 0.91446611 | 0.847458 | 0 |
| 1741477800 | 0.9110858 | -0.005749 | -0.63 | 0.91728208 | 0.91887702 | 0.90244067 | 0 |
| 1741391400 | 0.91683497 | -0.035667 | -3.74 | 0.91020332 | 0.96380308 | 0.87435267 | 0 |
| 1741305000 | 0.95250163 | -0.008087 | -0.84 | 0.96062369 | 0.98162372 | 0.92972903 | 0 |
| 1741218600 | 0.96058845 | 0.03643127 | 3.94 | 0.92286695 | 0.96252523 | 0.91448706 | 0 |
| 1741132200 | 0.92415718 | 0.01043506 | 1.14 | 0.91020332 | 0.94052973 | 0.86450354 | 0 |
| 1741045800 | 0.91372212 | -0.083148 | -8.34 | 0.96745826 | 0.99040543 | 0.90004652 | 0 |
| 1740959400 | 0.99686971 | 0.08911524 | 9.82 | 0.9110055 | 1.00577352 | 0.89939892 | 0 |
| 1740873000 | 0.90775447 | 0.01417762 | 1.59 | 0.8909419 | 0.9152796 | 0.88699429 | 0 |
| 1740786600 | 0.89357685 | -0.001602 | -0.18 | 0.8960202 | 0.90020681 | 0.82853947 | 0 |
| 1740700200 | 0.89517898 | 0.00773694 | 0.87 | 0.89160982 | 0.91868224 | 0.87432326 | 0 |
| 1740613800 | 0.88744204 | -0.051587 | -5.49 | 0.93772909 | 0.94434244 | 0.86938102 | 0 |
| 1740527400 | 0.93902874 | -0.033094 | -3.40 | 0.96745826 | 0.97873231 | 0.90987026 | 0 |
| 1740441000 | 0.97212288 | -0.043607 | -4.29 | 1.02174244 | 1.02264872 | 0.96895819 | 0 |
| 1740354600 | 1.01572993 | -0.01 | -0.62 | 1.02174244 | 1.02264872 | 1.00793448 | 0 |
| 1740268200 | 1.02210533 | 0.01 | 0.51 | 1.01546871 | 1.02489486 | 1.01328003 | 0 |
| 1740181800 | 1.0169332 | -0.02 | -2.34 | 1.04021988 | 1.05249459 | 1.00358251 | 0 |
| 1740095400 | 1.04125281 | 0.02 | 1.90 | 1.02235069 | 1.04469311 | 1.02048818 | 0 |
| 1740009000 | 1.02179428 | 0.01 | 1.23 | 1.01117048 | 1.02439252 | 1.00537804 | 0 |
| 1739922600 | 1.00934459 | -0 | -0.39 | 1.01423762 | 1.02168023 | 0.98811179 | 0 |
| 1739836200 | 1.01325823 | -0 | -0.39 | 1.02177281 | 1.0597859 | 1.00747319 | 0 |
| 1739749800 | 1.01723451 | -0.02 | -1.48 | 1.03312292 | 1.03405068 | 1.01666542 | 0 |
| 1739663400 | 1.03248019 | 0 | 0.19 | 1.03112616 | 1.03618107 | 1.02914421 | 0 |
| 1739577000 | 1.03053379 | 0.01 | 0.85 | 1.02301987 | 1.04602999 | 1.01908654 | 0 |
| 1739490600 | 1.02188305 | -0.01 | -1.10 | 1.03569704 | 1.03760662 | 1.00811043 | 0 |
| 1739404200 | 1.03326967 | 0.02 | 1.94 | 1.01303436 | 1.03786541 | 0.99606087 | 0 |
| 1739317800 | 1.01356315 | -0.02 | -1.63 | 1.03151423 | 1.04212989 | 1.00379696 | 0 |
| 1739231400 | 1.03033076 | 0.01 | 1.06 | 1.02177281 | 1.0597859 | 1.02040428 | 0 |
| 1739145000 | 1.01955841 | -0 | -0.24 | 1.02096301 | 1.0296056 | 1.00264438 | 0 |
| 1739058600 | 1.02205053 | 0 | 0.08 | 1.02145361 | 1.02495823 | 1.01259688 | 0 |
| 1738972200 | 1.02118657 | 0 | 0.05 | 1.02177281 | 1.0597859 | 1.01274912 | 0 |
| 1738885800 | 1.02062593 | -0 | -0.09 | 1.02225197 | 1.04904879 | 1.01328701 | 0 |
| 1738799400 | 1.02152481 | -0.02 | -1.48 | 1.03482747 | 1.04824248 | 1.01768924 | 0 |
| 1738713000 | 1.036862 | -0.04 | -3.60 | 1.07437477 | 1.07656948 | 1.018854 | 0 |
| 1738626600 | 1.07559189 | 0.04 | 4.14 | 1.12330832 | 1.12442769 | 0.99545178 | 0 |
| 1738540200 | 1.03279611 | -0.03 | -3.09 | 1.06374314 | 1.07325434 | 1.01835303 | 0 |
| 1738453800 | 1.06574128 | -0.02 | -1.56 | 1.08259828 | 1.08699671 | 1.06094832 | 0 |
| 1738367400 | 1.08259976 | -0.03 | -2.55 | 1.10857843 | 1.12056218 | 1.07455156 | 0 |
| 1738281000 | 1.11093586 | 0.01 | 1.13 | 1.09754359 | 1.12552103 | 1.09400553 | 0 |
| 1738194600 | 1.09852277 | 0.03 | 2.67 | 1.07210102 | 1.10895021 | 1.07195512 | 0 |
| 1738108200 | 1.07000226 | -0.01 | -0.64 | 1.08291473 | 1.0954149 | 1.06059506 | 0 |
| 1738021800 | 1.07691651 | -0.01 | -1.16 | 1.12330832 | 1.12442769 | 1.0349868 | 0 |
| 1737935400 | 1.08959346 | -0.02 | -1.81 | 1.10805154 | 1.11468309 | 1.08718196 | 0 |
| 1737849000 | 1.10968012 | 0 | 0.14 | 1.10801229 | 1.11378527 | 1.1020767 | 0 |
| 1737762600 | 1.10817258 | 0.01 | 0.70 | 1.09994567 | 1.13397931 | 1.08723328 | 0 |
| 1737676200 | 1.1004515 | 0 | 0.09 | 1.09655447 | 1.12914997 | 1.07145067 | 0 |
| 1737589800 | 1.09941763 | -0.02 | -1.87 | 1.12330832 | 1.12442769 | 1.09331593 | 0 |
| 1737503400 | 1.12034973 | 0.04 | 3.76 | 1.0794465 | 1.13476604 | 1.05915766 | 0 |
| 1737417000 | 1.07979469 | 0.01 | 0.66 | 1.02406189 | 1.1534316 | 0.97992732 | 0 |
| 1737330600 | 1.07268313 | -0.03 | -2.80 | 1.10306434 | 1.12427005 | 1.05499559 | 0 |
| 1737244200 | 1.10356488 | 0 | 0.07 | 1.10346881 | 1.10981068 | 1.08228956 | 0 |
| 1737157800 | 1.10277635 | 0.04 | 4.21 | 1.0581059 | 1.12049299 | 1.0581059 | 0 |
| 1737071400 | 1.05825085 | -0 | -0.14 | 1.06228828 | 1.06449474 | 1.02998363 | 0 |
| 1736985000 | 1.0597732 | 0.04 | 3.67 | 1.02083923 | 1.06287505 | 1.02083923 | 0 |
| 1736898600 | 1.0222998 | 0.02 | 2.42 | 0.99989781 | 1.02954953 | 0.99810101 | 0 |
| 1736812200 | 0.99810672 | -0.000685 | -0.07 | 1.02406189 | 1.02857141 | 0.95070631 | 0 |
| 1736725800 | 0.9987922 | -0.001547 | -0.15 | 1.00055112 | 1.00892636 | 0.99108922 | 0 |
| 1736639400 | 1.00033952 | -0 | -0.20 | 1.00199921 | 1.00463998 | 0.99277948 | 0 |
| 1736553000 | 1.0023566 | 0.03 | 2.70 | 1.02406189 | 1.02857141 | 0.97591253 | 0 |
| 1736466600 | 0.97601917 | -0.030489 | -3.03 | 1.00450392 | 1.00848739 | 0.96568505 | 0 |
| 1736380200 | 1.00650809 | -0.02 | -1.81 | 1.02406189 | 1.02857141 | 0.97992732 | 0 |
| 1736293800 | 1.02502055 | -0.06 | -5.24 | 1.08219487 | 1.0866391 | 1.01744908 | 0 |
| 1736207400 | 1.08167423 | 0.04 | 3.90 | 1.12279043 | 1.12651639 | 1.0082723 | 0 |
| 1736121000 | 1.04110067 | 0 | 0.20 | 1.0387883 | 1.04485519 | 1.02938617 | 0 |
| 1736034600 | 1.03906105 | 0 | 0.11 | 1.03858316 | 1.04394616 | 1.03237809 | 0 |
| 1735948200 | 1.03790995 | 0.01 | 1.27 | 1.02520348 | 1.04665168 | 1.01615906 | 0 |
| 1735861800 | 1.02493369 | 0.03 | 2.53 | 1.12279043 | 1.12651639 | 1.0082723 | 0 |
| 1735775400 | 0.9995985 | 0.01246673 | 1.26 | 0.98799584 | 1.00365953 | 0.98208321 | 0 |
| 1735689000 | 0.98713177 | 0.00789533 | 0.81 | 0.97973974 | 1.01691944 | 0.97304154 | 0 |
| 1735602600 | 0.97923644 | -0.011683 | -1.18 | 1.12279043 | 1.12651639 | 0.96630324 | 0 |
| 1735516200 | 0.99091973 | -0.01443 | -1.44 | 1.00660648 | 1.00660648 | 0.98271388 | 0 |
| 1735429800 | 1.00534926 | 0.01 | 0.81 | 0.99737458 | 1.00747055 | 0.99484713 | 0 |
|
WINGS/BTC 0,00001058 BTC
+0,00%
|
WINGS/EUR 0,805287 €
-0,36%
|
|
WINGS/USD $ 0,871989
-0,22%
|
WINGS/GBP £ 0,673779
-0,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
