Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00224154 | 0.00027515 | 12.2750430508 | 0.00205554 | 0.00255427 | 0 | CX |
| 4 | 0.00253868 | -2.199E-5 | -0.866198181732 | 0.00194461 | 0.00280054 | 0 | CX |
| 12 | 0.00433955 | -0.00182286 | -42.0057379221 | 0.00194461 | 0.00439305 | 0 | CX |
| 26 | 0.00344241 | -0.00092572 | -26.8916253439 | 0.00194461 | 0.00570595 | 0 | CX |
| 52 | 0.00435296 | -0.00183627 | -42.1843986621 | 0.00194461 | 0.00570595 | 0 | CX |
| 156 | 0.00011224 | 0.00240445 | 2142.23984319 | 1.373E-5 | 0.00570595 | 0.03455724 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00570595 | 0.07291977 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00253081 | 4.5E-5 | 1.81 | 0.00249292 | 0.00255427 | 0.00247739 | 0 |
| 1745625000 | 0.00248577 | 2.5E-5 | 1.02 | 0.00246066 | 0.00253851 | 0.0024201 | 0 |
| 1745538600 | 0.0024605 | 0.00033949 | 16.01 | 0.00232074 | 0.00247065 | 0.00205554 | 0 |
| 1745452200 | 0.00212101 | 0 | 0.00 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1745365800 | 0.00212101 | -6.7E-5 | -3.06 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1745279400 | 0.00218842 | -1.5E-5 | -0.68 | 0.00221363 | 0.00230149 | 0.00217954 | 0 |
| 1745193000 | 0.00220352 | -4.2E-5 | -1.87 | 0.00224154 | 0.0022499 | 0.00217792 | 0 |
| 1745106600 | 0.00224586 | 3.5E-5 | 1.58 | 0.00220861 | 0.00225399 | 0.00220422 | 0 |
| 1745020200 | 0.00221046 | 1.1E-5 | 0.50 | 0.00220157 | 0.002224 | 0.00218817 | 0 |
| 1744933800 | 0.00219967 | 5.0E-6 | 0.23 | 0.00219747 | 0.00224473 | 0.00217455 | 0 |
| 1744847400 | 0.00219478 | -1.2E-5 | -0.54 | 0.0022011 | 0.00223842 | 0.00214296 | 0 |
| 1744761000 | 0.00220704 | -4.3E-5 | -1.91 | 0.00225635 | 0.00230662 | 0.00220594 | 0 |
| 1744674600 | 0.00224992 | 3.7E-5 | 1.67 | 0.00221909 | 0.00234625 | 0.00221909 | 0 |
| 1744588200 | 0.0022131 | -7.6E-5 | -3.32 | 0.00228598 | 0.00228953 | 0.00217953 | 0 |
| 1744501800 | 0.00228866 | 0.00010928 | 5.01 | 0.00217851 | 0.00231601 | 0.00214984 | 0 |
| 1744415400 | 0.00217938 | 5.7E-5 | 2.69 | 0.00211655 | 0.00220719 | 0.00209334 | 0 |
| 1744329000 | 0.0021228 | -0.000189 | -8.18 | 0.00232074 | 0.00232074 | 0.00205554 | 0 |
| 1744242600 | 0.00231161 | -0.000349 | -13.12 | 0.00253466 | 0.00267518 | 0.00194461 | 0 |
| 1744156200 | 0.00266083 | 0 | 0.00 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1744069800 | 0.00266083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00266083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00266083 | 0.00014323 | 5.69 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1743810600 | 0.0025176 | -1.1E-5 | -0.44 | 0.002528 | 0.00254928 | 0.00245371 | 0 |
| 1743724200 | 0.00252849 | 2.8E-5 | 1.12 | 0.00249097 | 0.00256068 | 0.0024397 | 0 |
| 1743637800 | 0.00250035 | -0.000152 | -5.73 | 0.00265103 | 0.00269876 | 0.00247791 | 0 |
| 1743551400 | 0.00265268 | 0.00011837 | 4.67 | 0.00253466 | 0.00267518 | 0.00253113 | 0 |
| 1743465000 | 0.00253431 | 2.8E-5 | 1.12 | 0.0027819 | 0.00280054 | 0.00247218 | 0 |
| 1743378600 | 0.0025063 | -2.9E-5 | -1.14 | 0.00253868 | 0.00256603 | 0.00246939 | 0 |
| 1743292200 | 0.00253531 | -0.000101 | -3.83 | 0.00263485 | 0.00265723 | 0.0025081 | 0 |
| 1743205800 | 0.00263627 | -0.000145 | -5.21 | 0.0027819 | 0.00280054 | 0.00259221 | 0 |
| 1743119400 | 0.00278158 | -6.0E-6 | -0.22 | 0.00279263 | 0.00283143 | 0.00276489 | 0 |
| 1743033000 | 0.00278774 | -8.6E-5 | -2.99 | 0.00286994 | 0.00288794 | 0.00275573 | 0 |
| 1742946600 | 0.00287339 | -5.0E-6 | -0.17 | 0.00289218 | 0.00291175 | 0.00283728 | 0 |
| 1742860200 | 0.00287864 | 0.00010682 | 3.85 | 0.00278018 | 0.00292152 | 0.00275186 | 0 |
| 1742773800 | 0.00277182 | 2.2E-5 | 0.80 | 0.00275267 | 0.00280741 | 0.0027521 | 0 |
| 1742687400 | 0.00274942 | 1.7E-5 | 0.62 | 0.00273232 | 0.00278589 | 0.00273232 | 0 |
| 1742601000 | 0.0027323 | -1.7E-5 | -0.62 | 0.00275938 | 0.00277275 | 0.00269464 | 0 |
| 1742514600 | 0.0027495 | -0.000117 | -4.08 | 0.00286062 | 0.00287165 | 0.00271542 | 0 |
| 1742428200 | 0.00286698 | 0.00018736 | 6.99 | 0.00268881 | 0.00287479 | 0.00267992 | 0 |
| 1742341800 | 0.00267962 | -4.0E-6 | -0.15 | 0.00267898 | 0.00268853 | 0.00260444 | 0 |
| 1742255400 | 0.0026841 | 6.2E-5 | 2.36 | 0.00265396 | 0.00271044 | 0.00257997 | 0 |
| 1742169000 | 0.00262169 | -7.4E-5 | -2.75 | 0.00269202 | 0.00269761 | 0.00258795 | 0 |
| 1742082600 | 0.00269539 | 3.6E-5 | 1.35 | 0.00265886 | 0.00271529 | 0.00264731 | 0 |
| 1741996200 | 0.00265958 | 6.9E-5 | 2.66 | 0.00259015 | 0.002703 | 0.00258854 | 0 |
| 1741909800 | 0.00259064 | -5.9E-5 | -2.23 | 0.00265396 | 0.00266121 | 0.00253509 | 0 |
| 1741823400 | 0.00264917 | -2.2E-5 | -0.82 | 0.00266839 | 0.00271496 | 0.00254924 | 0 |
| 1741737000 | 0.0026707 | 5.5E-5 | 2.10 | 0.00258502 | 0.00272585 | 0.00246465 | 0 |
| 1741650600 | 0.00261566 | -0.000177 | -6.34 | 0.00301032 | 0.00313786 | 0.00251784 | 0 |
| 1741564200 | 0.00279276 | -0.000257 | -8.43 | 0.00305827 | 0.00307071 | 0.00277384 | 0 |
| 1741477800 | 0.00304957 | 7.9E-5 | 2.66 | 0.00297033 | 0.00310089 | 0.00292753 | 0 |
| 1741391400 | 0.00297052 | -9.2E-5 | -3.00 | 0.00301032 | 0.00313786 | 0.00293908 | 0 |
| 1741305000 | 0.00306276 | -6.3E-5 | -2.02 | 0.00311544 | 0.00322446 | 0.00303014 | 0 |
| 1741218600 | 0.00312577 | 0.00010864 | 3.60 | 0.00301032 | 0.00315381 | 0.00299568 | 0 |
| 1741132200 | 0.00301713 | 2.2E-5 | 0.73 | 0.00297949 | 0.00308542 | 0.00279687 | 0 |
| 1741045800 | 0.00299499 | -0.000502 | -14.35 | 0.00349725 | 0.00350797 | 0.00291665 | 0 |
| 1740959400 | 0.00349719 | 0.00042744 | 13.92 | 0.00307828 | 0.00354383 | 0.00302698 | 0 |
| 1740873000 | 0.00306975 | -3.6E-5 | -1.16 | 0.00310172 | 0.00316672 | 0.00298213 | 0 |
| 1740786600 | 0.00310545 | -9.5E-5 | -2.97 | 0.00320596 | 0.0032098 | 0.00289031 | 0 |
| 1740700200 | 0.00320044 | -3.7E-5 | -1.14 | 0.00325472 | 0.00330486 | 0.00310963 | 0 |
| 1740613800 | 0.00323779 | -0.000234 | -6.74 | 0.00346639 | 0.0034773 | 0.0031459 | 0 |
| 1740527400 | 0.00347192 | -2.5E-5 | -0.71 | 0.00349725 | 0.00351439 | 0.00326135 | 0 |
| 1740441000 | 0.00349729 | -0.000421 | -10.74 | 0.00362568 | 0.00380301 | 0.00347076 | 0 |
| 1740354600 | 0.00391846 | 7.3E-5 | 1.90 | 0.00384286 | 0.00394723 | 0.00381773 | 0 |
| 1740268200 | 0.00384501 | 0.00014664 | 3.96 | 0.00369915 | 0.00388505 | 0.00369117 | 0 |
| 1740181800 | 0.00369837 | -0.000113 | -2.96 | 0.00380652 | 0.00395022 | 0.00363924 | 0 |
| 1740095400 | 0.00381156 | 3.8E-5 | 1.01 | 0.00377551 | 0.00384714 | 0.00376574 | 0 |
| 1740009000 | 0.00377364 | 6.9E-5 | 1.86 | 0.00371124 | 0.00380252 | 0.0036922 | 0 |
| 1739922600 | 0.00370468 | -0.000105 | -2.76 | 0.00381303 | 0.00382272 | 0.00362363 | 0 |
| 1739836200 | 0.00380937 | 0.00011131 | 3.01 | 0.00362568 | 0.00395783 | 0.00357987 | 0 |
| 1739749800 | 0.00369806 | -4.2E-5 | -1.12 | 0.00374447 | 0.00378844 | 0.00369256 | 0 |
| 1739663400 | 0.00373982 | -4.9E-5 | -1.29 | 0.00378926 | 0.0038074 | 0.00372144 | 0 |
| 1739577000 | 0.00378915 | 6.9E-5 | 1.85 | 0.00371548 | 0.00387558 | 0.00370454 | 0 |
| 1739490600 | 0.00372027 | -8.2E-5 | -2.16 | 0.00380183 | 0.00383082 | 0.00363272 | 0 |
| 1739404200 | 0.00380181 | 0.00018141 | 5.01 | 0.00362568 | 0.00387987 | 0.00355748 | 0 |
| 1739317800 | 0.0036204 | -7.5E-5 | -2.03 | 0.00370372 | 0.00378651 | 0.00359194 | 0 |
| 1739231400 | 0.00369584 | 3.9E-5 | 1.07 | 0.00387783 | 0.00396938 | 0.00365603 | 0 |
| 1739145000 | 0.00365665 | -9.0E-6 | -0.25 | 0.00365778 | 0.00372759 | 0.00352886 | 0 |
| 1739058600 | 0.00366594 | 1.7E-5 | 0.47 | 0.00364609 | 0.00370094 | 0.0036 | 0 |
| 1738972200 | 0.00364859 | -7.5E-5 | -2.01 | 0.0037471 | 0.00388956 | 0.0035696 | 0 |
| 1738885800 | 0.00372351 | -0.00015 | -3.87 | 0.00387783 | 0.00396938 | 0.003707 | 0 |
| 1738799400 | 0.0038739 | 9.2E-5 | 2.43 | 0.0037923 | 0.0039237 | 0.00377244 | 0 |
| 1738713000 | 0.00378223 | -0.000224 | -5.59 | 0.004008 | 0.00401758 | 0.00366515 | 0 |
| 1738626600 | 0.00400582 | 5.1E-5 | 1.29 | 0.00396786 | 0.00405365 | 0.00346347 | 0 |
| 1738540200 | 0.00395467 | -0.000392 | -9.02 | 0.00433955 | 0.00439305 | 0.00383405 | 0 |
| 1738453800 | 0.00434641 | -0.000224 | -4.90 | 0.00458808 | 0.00462565 | 0.00431407 | 0 |
| 1738367400 | 0.00457047 | 4.9E-5 | 1.08 | 0.0045211 | 0.00477695 | 0.00446815 | 0 |
| 1738281000 | 0.00452119 | 0.0001867 | 4.31 | 0.00432312 | 0.00456321 | 0.00429913 | 0 |
| 1738194600 | 0.00433449 | 6.6E-5 | 1.55 | 0.00429573 | 0.00440211 | 0.00425531 | 0 |
| 1738108200 | 0.00426877 | -0.000134 | -3.04 | 0.00444811 | 0.00447712 | 0.004228 | 0 |
| 1738021800 | 0.00440232 | -9.7E-5 | -2.16 | 0.00458299 | 0.00474358 | 0.00421999 | 0 |
| 1737935400 | 0.00449941 | -0.00012 | -2.60 | 0.00460593 | 0.00466983 | 0.00449941 | 0 |
| 1737849000 | 0.00461899 | 1.5E-5 | 0.33 | 0.00460141 | 0.00465549 | 0.0045503 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0,002517
-0,58%
|
WINR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
