WorldcoinWLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,842147

-0,105813

(

-11,16%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 65

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,81201

Scambio

BINA

Richiesta

US$ 0,842984

Ultimo Orario di Scambio

17:01:16

Volume (24h)

$ 29.588.916

Dimensione dell'Ultimo Scambio

28,30

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,842147

Capitalizzazione di Mercato Completamente Diluida

US$ 8.421.469.500

Genesis Date

17/7/2023

Intervallo Giornaliero 0,841629-0,954576

Intervallo di 52 Settimane 0,706618-9,25

Circulating Supply 1.014.156.887 / 10.000.000.000

10.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.844	Binance	18790266.1	/cdn/crypto/logos/exchanges/BINA.png	$ 16.779.345,18	1743181455	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	67.1577658602	Recentemente
0.8439	OKX	6673503.201	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.928.099,65	1743181455	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	23.8515816144	Recentemente
1.006E-5	Binance	799421.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,26	1743181455	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	3	https://www.binance.com/en/trade/WLD_BTC	2.85719008102	Recentemente
0.8426	Kucoin	647257.4823	/cdn/crypto/logos/exchanges/KUCN.png	$ 574.305,28	1743180688	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	4	https://trade.kucoin.com/WLD-USDT	2.3133449104	13 minutos fa
0.8454	Gate.io	496577.308	/cdn/crypto/logos/exchanges/GATE.png	$ 443.437,76	1743181001	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	5	https://gate.io/trade/WLD_USDT	1.77480310309	8 minutos fa
0.78	Bitvavo	416069.080057	/cdn/crypto/logos/exchanges/BITV.png	€ 340.788,57	1743181455	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	6	https://account.bitvavo.com/markets/WLD-EUR	1.4870608916	Recentemente
0.843	DigiFinex	136769.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 122.442,27	1743181195	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.488825484005	Recentemente
0.845	HTX	16916.7769765	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.123,07	1743181063	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wld_usdt	0.06046178065	7 minutos fa
0.9752	Crypto.com	2508.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.439,29	1741216751	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	9	https://crypto.com/exchange/trade/WLD_USDT	0.00896627468269	23 giornos fa
1.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	10	https://www.lbank.info/exchange/wld/usdt	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743181408	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	Recentemente
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.85561491	-0.01346796	-1.57406794138	0.80675251	0.9802571	1043442.07143	CX
4	1.1509371	-0.30879015	-26.8294548851	0.70661837	1.22125441	1494700.95714	CX
12	2.29168831	-1.44954136	-63.2521165149	0.70661837	2.79965185	1284576.6381	CX
26	2.11640427	-1.27425732	-60.2085971032	0.70661837	4.15370556	1220325.79505	CX
52	8.43620373	-7.59405678	-90.0174654744	0.70661837	9.24840856	878580.502732	CX
156	2.23684803	-1.39470108	-62.3511772501	0.70661837	11.97642266	796250.595772	CX
260	2.23684803	-1.39470108	-62.3511772501	0.70661837	11.97642266	796250.595772	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.9462584	0.01751409	1.89	0.93057262	0.9802571	0.92709512	553818
1743033000	0.92874431	-0.004736	-0.51	0.93300426	0.97522006	0.9238752	772203
1742946600	0.93347984	0.03122716	3.46	0.90492536	0.94315536	0.90229985	992280
1742860200	0.90225268	0.0761686	9.22	0.82603072	0.94577576	0.8158125	2744868
1742773800	0.82608408	0.00162601	0.20	0.82507711	0.84207193	0.81107557	725826
1742687400	0.82445807	0.00902069	1.11	0.81759428	0.8445761	0.81738694	674644
1742601000	0.81543738	-0.038272	-4.48	0.85561491	0.87119355	0.80675251	840452
1742514600	0.85370911	-0.041865	-4.67	0.90016642	0.91741761	0.84967023	1315906
1742428200	0.89557392	0.05971694	7.14	0.84005135	0.89820651	0.83601309	823418
1742341800	0.83585698	-0.038072	-4.36	0.87168508	0.87171125	0.81061013	827571
1742255400	0.87392908	0.04217528	5.07	0.87720474	0.90530359	0.83607465	1509304
1742169000	0.8317538	-0.045955	-5.24	0.87720474	0.90530359	0.8203093	1311598
1742082600	0.87770862	0.00559857	0.64	0.8707352	0.88729488	0.86176491	526393
1741996200	0.87211005	0.03441007	4.11	0.83954611	0.89356358	0.83452238	759773
1741909800	0.83769998	-0.001683	-0.20	0.84260296	0.85579015	0.80393195	1024075
1741823400	0.83938251	0.04499695	5.66	0.80033003	0.84231501	0.77421123	1049329
1741737000	0.79438556	0.03383825	4.45	0.75334732	0.82856466	0.70661837	1622802
1741650600	0.76054731	-0.031197	-3.94	0.94292927	1.01275993	0.72179433	2114730
1741564200	0.79174381	-0.094369	-10.65	0.8882531	0.8965967	0.7787453	3043133
1741477800	0.88611275	-0.047187	-5.06	0.93202102	0.95202066	0.87447055	1407143
1741391400	0.93329987	-0.029105	-3.02	0.94292927	1.01275993	0.92431299	2411275
1741305000	0.96240477	-0.019066	-1.94	0.976967	1.01094206	0.95000043	1517984
1741218600	0.98147081	0.04508471	4.81	0.94292927	1.01275993	0.93354165	1339060
1741132200	0.9363861	-0.114653	-10.91	1.04010947	1.05395264	0.87667839	2927819
1741045800	1.05103953	-0.16	-13.12	1.05432833	1.22049588	0.98094043	3893102
1740959400	1.20981163	0.11	9.82	1.10388379	1.22125441	1.06771743	1700606
1740873000	1.10166044	-0.01	-0.88	1.10736163	1.12165782	1.07110184	1475151
1740786600	1.11148122	-0.04	-3.19	1.1509371	1.15105803	1.00941408	1947351
1740700200	1.14816434	0.04	3.94	1.11240544	1.18244079	1.0999732	1249748
1740613800	1.10468919	0.01	1.27	1.0884039	1.13297975	1.0468244	1662707
1740527400	1.09079993	0.03	2.96	1.05432833	1.11011397	0.98094043	1823635
1740441000	1.05941179	-0.18	-14.26	1.25641486	1.25641486	1.03937377	1190318
1740354600	1.23558074	-0.03	-2.22	1.25641486	1.27150686	1.21088788	496017
1740268200	1.26362361	0.08	7.14	1.17575536	1.288909	1.17575536	724673
1740181800	1.17937338	-0.03	-2.18	1.20343019	1.31811268	1.16331296	2394206
1740095400	1.20560935	0.08	6.79	1.13154315	1.21159094	1.12686441	796738
1740009000	1.12899576	-0	-0.30	1.13350491	1.15800343	1.10909352	614605
1739922600	1.13241212	-0.07	-5.71	1.20500633	1.21169415	1.07696228	867717
1739836200	1.20096959	-0.02	-1.65	1.20140394	1.31120959	1.1734588	490718
1739749800	1.22106601	-0.01	-0.93	1.23427918	1.2541609	1.2003873	461314
1739663400	1.23253542	-0.06	-4.43	1.294268	1.30453043	1.21983011	432681
1739577000	1.28962829	0.06	5.05	1.22510981	1.34165049	1.21472505	603151
1739490600	1.22761187	-0.05	-3.83	1.2823848	1.29206597	1.207451	523505
1739404200	1.27644939	0.03	2.34	1.24379172	1.30250545	1.17864984	1129224
1739317800	1.24731495	-0.01	-0.40	1.25478149	1.34531383	1.22201369	758869
1739231400	1.25236801	0.04	2.90	1.20140394	1.3267814	1.19581986	3034468
1739145000	1.2171099	-0.03	-2.71	1.24677147	1.28102166	1.15390869	840345
1739058600	1.25099758	0.05	4.10	1.203925	1.26387723	1.20054466	454358
1738972200	1.20167985	0.01	0.78	1.20140394	1.31120959	1.15422639	2078616
1738885800	1.19233805	-0.1	-7.43	1.28796019	1.32933266	1.18422985	1982904
1738799400	1.28800954	-0.06	-4.56	1.31456344	1.36858473	1.2631337	2228886
1738713000	1.34948864	-0.05	-3.60	1.39831196	1.40116841	1.326051	0
1738626600	1.39989606	0.01	0.85	2.12770311	2.13987207	1.17583307	5242073
1738540200	1.38812483	-0.24	-14.57	1.61371242	1.63982293	1.30133582	4219036
1738453800	1.62480215	-0.14	-8.16	1.76612915	1.8092639	1.60145035	1038868
1738367400	1.76920132	-0	-0.07	1.77183943	1.86944927	1.73870875	969105
1738281000	1.77035715	0.04	2.59	1.7230812	1.86987571	1.70718633	1157190
1738194600	1.72565676	0.09	5.78	1.62943142	1.8251653	1.61623263	1510689
1738108200	1.63129835	-0.26	-13.84	1.90891869	1.93173671	1.6237824	1089638
1738021800	1.89325587	-0.1	-5.19	2.12770311	2.13987207	1.81483623	1011190
1737935400	1.99690144	-0.11	-5.33	2.09775732	2.11900981	1.98888266	404190
1737849000	2.10923131	-0.02	-0.90	2.12386477	2.1736137	2.07653091	535138
1737762600	2.1283617	-0.13	-5.92	2.26019083	2.32471979	2.12355408	1105137
1737676200	2.26227035	-0.06	-2.68	2.29260727	2.33676918	2.10324402	1209619
1737589800	2.32457206	0.35	17.83	2.12770311	2.4483082	2.05492555	2156446
1737503400	1.97278975	0.07	3.76	1.9007645	1.99817499	1.86503849	0
1737417000	1.90137761	-0.01	-0.56	2.32301376	2.36078737	1.85309402	2004669
1737330600	1.91217428	-0.23	-10.92	2.13940268	2.22825642	1.87067272	1741249
1737244200	2.14663188	-0.16	-6.90	2.31957906	2.36748837	2.09675399	942463
1737157800	2.3056156	0.16	7.41	2.14821501	2.32004896	2.14821501	616668
1737071400	2.14650881	-0.07	-3.04	2.20992109	2.23698802	2.12712427	480807
1736985000	2.21370396	0.17	8.38	2.03395945	2.21530959	1.96439913	596633
1736898600	2.04249775	0.08	4.34	1.95915705	2.05987656	1.94886347	413449
1736812200	1.95753445	-0.18	-8.33	2.32301376	2.36078737	1.8447384	1928215
1736725800	2.13541395	-0.05	-2.36	2.19024235	2.20186329	2.09777278	282856
1736639400	2.18694265	0.02	1.15	2.16121191	2.23044868	2.12052112	349065
1736553000	2.16198277	0.05	2.16	2.32301376	2.36078737	2.05790251	1081000
1736466600	2.11624573	-0.09	-4.03	2.19699629	2.23239838	2.07797317	726618
1736380200	2.20518502	-0.13	-5.75	2.32301376	2.36078737	2.07576995	966706
1736293800	2.33972082	-0.27	-10.22	2.62161196	2.67009866	2.30501964	1648635
1736207400	2.60603744	0.18	7.61	2.70403595	2.79965185	2.24938647	2197675
1736121000	2.42169069	0.04	1.73	2.37605643	2.42309789	2.30979469	324933
1736034600	2.3806087	-0.02	-0.71	2.40994485	2.43761687	2.3430744	574661
1735948200	2.39759161	0.1	4.47	2.29168831	2.41922586	2.20519962	688763
1735861800	2.29496022	0.08	3.67	2.70403595	2.72685112	2.24938647	991988
1735775400	2.21366663	0.13	6.25	2.0852502	2.221679	2.07709412	607214
1735689000	2.08342651	0.01	0.63	2.07152911	2.17609227	2.01795999	602868
1735602600	2.07046496	-0.04	-1.88	2.70403595	2.72685112	2.0177566	1086991
1735516200	2.11015326	-0.11	-5.02	2.22728334	2.23122319	2.08516672	358636
1735429800	2.22165083	0.05	2.13	2.18423149	2.2437643	2.13157672	525916