WOO Network (Wootrade Network)WOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0854

-0,0033

(

-3,72%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 364

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0862

Scambio

KRKN

Richiesta

US$ 0,0864

Ultimo Orario di Scambio

17:28:31

Volume (24h)

$ 2.287.944

Dimensione dell'Ultimo Scambio

2.424,99

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0854

Capitalizzazione di Mercato Completamente Diluida

US$ 256.200.000

Genesis Date

16/10/2020

Intervallo Giornaliero 0,0854-0,0887

Intervallo di 52 Settimane 0,0739-0,5118

Circulating Supply 488.126.913 / 3.000.000.000

16.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.086	Binance	8148059.5	/cdn/crypto/logos/exchanges/BINA.png	$ 705.369,24	1742495704	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	58.5598586221	Recentemente
0.0862	OKX	2891810.10726	/cdn/crypto/logos/exchanges/OKEX.png	$ 250.362,33	1742495709	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	20.7833522869	Recentemente
0.0861	Kucoin	887694.1564	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.897,03	1742495368	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	3	https://trade.kucoin.com/WOO-USDT	6.37983120993	6 minutos fa
0.08607	DigiFinex	600590.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.226,33	1742495523	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.31642730171	Recentemente
0.0855	LBank	455636.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.770,43	1742495254	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	5	https://www.lbank.info/exchange/woo/usdt	3.27464834038	8 minutos fa
0.08618	HTX	349198.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.202,38	1742495704	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/woo_usdt	2.50968105992	Recentemente
0.078803	Bitvavo	326118.595102	/cdn/crypto/logos/exchanges/BITV.png	€ 25.881,63	1742495708	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	7	https://account.bitvavo.com/markets/WOO-EUR	2.34380453692	Recentemente
0.08612	Gate.io	124016	/cdn/crypto/logos/exchanges/GATE.png	$ 10.688,05	1742495446	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	0.891299262957	Recentemente
0.086	LATOKEN	94535.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8.182,12	1742494725	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	9	https://exchange.latoken.com/exchange/WOO-USDT	0.679423795908	16 minutos fa
1.03E-6	Binance	23914.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024160	1742495702	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.171874948505	Recentemente
0.0854	Kraken	11889.6445654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.026,22	1742495159	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	11	https://trade.kraken.com/markets/kraken/WOO/USD	0.0854505179812	9 minutos fa
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60,47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0.00434811680823	15 giornos fa
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	19 oras fa
0.085198	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742495707	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	14	https://www.bitfinex.com/t/WOO:USD	0	Recentemente
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	19 oras fa
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	19 oras fa
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	19 oras fa
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742495173	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0826	0.0028	3.38983050847	0.0781	0.0893	25397.2915788	CX
4	0.1172	-0.0318	-27.133105802	0.0739	0.1319	64140.6244347	CX
12	0.2243	-0.1389	-61.925991975	0.0739	0.3041	133637.575938	CX
26	0.1759	-0.0905	-51.4496873223	0.0739	0.3842	346452.72673	CX
52	0.4159	-0.3305	-79.4662178408	0.0739	0.5118	240238.721316	CX
156	0.592	-0.5066	-85.5743243243	0.0739	0.7003	155963.682435	CX
260	0.03625397	0.04914603	135.56040897	0.02038725	1.70920593	142315.311118	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388
1736293800	0.2233	-0.0277	-11.04	0.2517	0.2517	0.2233	673116
1736207400	0.251	-0.0015	-0.59	0.2518	0.26	0.2483	44386
1736121000	0.2525	0.0021	0.84	0.2504	0.255	0.242	361075
1736034600	0.2504	0.0083	3.43	0.2421	0.2532	0.2414	106986
1735948200	0.2421	0.0161	7.12	0.2252	0.2436	0.2222	197684
1735861800	0.226	0.0112	5.21	0.2161	0.226	0.2161	62438
1735775400	0.2148	0.0047	2.24	0.2101	0.2148	0.2036	35483
1735689000	0.2101	-0.0021	-0.99	0.2122	0.2181	0.2069	72716
1735602600	0.2122	0.0024	1.14	0.2143	0.2181	0.2045	96505
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079
1734738600	0.2159	0.0008	0.37	0.2151	0.2215	0.1796	1786719