WOO Network (Wootrade Network)WOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0584

0,0034

(

6,18%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 399

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,058

Scambio

KRKN

Richiesta

US$ 0,0582

Ultimo Orario di Scambio

19:30:26

Volume (24h)

$ 1.486.846

Dimensione dell'Ultimo Scambio

304,08

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0584

Capitalizzazione di Mercato Completamente Diluida

US$ 175.200.000

Genesis Date

16/10/2020

Intervallo Giornaliero 0,055-0,0584

Intervallo di 52 Settimane 0,0542-0,3842

Circulating Supply 488.126.913 / 3.000.000.000

16.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0581	Binance	12962021.3	/cdn/crypto/logos/exchanges/BINA.png	$ 738.958,77	1745012776	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	53.74812781	Recentemente
0.0582	OKX	6072966.26228	/cdn/crypto/logos/exchanges/OKEX.png	$ 347.803,46	1745012777	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	25.182073019	Recentemente
0.05789	Kucoin	1692270.8575	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.854,81	1745012248	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	3	https://trade.kucoin.com/WOO-USDT	7.01714556958	9 minutos fa
0.05809	HTX	1079898.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.401,45	1745012778	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/woo_usdt	4.47789127321	Recentemente
0.05798	DigiFinex	764034.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.470,26	1745012293	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.16813303129	8 minutos fa
0.0581	Gate.io	563857.4	/cdn/crypto/logos/exchanges/GATE.png	$ 32.283,27	1745011231	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	6	https://gate.io/trade/WOO_USDT	2.33808284221	26 minutos fa
0.0584	LBank	491778.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.648,91	1745010440	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	7	https://www.lbank.info/exchange/woo/usdt	2.03920020351	39 minutos fa
0.050917	Bitvavo	416589.949196	/cdn/crypto/logos/exchanges/BITV.png	€ 21.100,99	1745012778	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	8	https://account.bitvavo.com/markets/WOO-EUR	1.72742578611	Recentemente
0.0584	Kraken	51802.8291408	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.967,21	1745012638	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.214804853127	Recentemente
6.4E-7	Binance	20404	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013212	1744945107	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.0846069277664	19 oras fa
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60,47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	11	https://crypto.com/exchange/trade/WOO_USDT	0.0025086841452	1 mese fa
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745012524	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	12	https://hitbtc.com/WOO-to-BTC	0	Recentemente
0.056341	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745012764	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	13	https://www.bitfinex.com/t/WOO:USD	0	Recentemente
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	14	https://gate.io/trade/WOO_ETH	0	22 oras fa
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	22 oras fa
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	22 oras fa
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	22 oras fa
0.05714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	22 oras fa
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0615	-0.0031	-5.0406504065	0.0549	0.0655	99273.6510688	CX
4	0.0862	-0.0278	-32.2505800464	0.0542	0.0975	54381.5754035	CX
12	0.1818	-0.1234	-67.8767876788	0.0542	0.3041	78078.7449171	CX
26	0.1777	-0.1193	-67.1356218346	0.0542	0.3842	340067.707715	CX
52	0.2778	-0.2194	-78.9776817855	0.0542	0.3842	224037.09546	CX
156	0.4613	-0.4029	-87.3401257316	0.0542	0.6487	156972.597847	CX
260	0.03625397	0.02214603	61.0858066027	0.02038725	1.70920593	140710.199264	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.055	-0.0004	-0.72	0.0554	0.0561	0.055	270023
1744847400	0.0554	-0.0028	-4.81	0.0582	0.0589	0.0549	50515
1744761000	0.0582	-0.0002	-0.34	0.0584	0.06	0.0578	119082
1744674600	0.0584	-0.0005	-0.85	0.0589	0.0607	0.057	60041
1744588200	0.0589	-0.0063	-9.66	0.0652	0.0652	0.0589	53353
1744501800	0.0652	0.0022	3.49	0.063	0.0655	0.0627	15168
1744415400	0.063	0.0015	2.44	0.0615	0.063	0.0615	126730
1744329000	0.0615	-0.0035	-5.38	0.065	0.065	0.0607	68090
1744242600	0.065	0.00854	15.13	0.0542	0.065	0.0542	113477
1744156200	0.05646	-0.00474	-7.75	0.06244	0.06244	0.05557	54909
1744069800	0.0612	0.0028	4.79	0.0611	0.0633	0.0542	5571
1743983400	0.0584	-0.00788	-11.89	0.06776	0.06776	0.05819	32934
1743897000	0.06628	-0.00222	-3.24	0.06814	0.06883	0.06585	19343
1743810600	0.0685	0.0002	0.29	0.0683	0.0691	0.0659	20763
1743724200	0.0683	0.0002	0.29	0.0681	0.071	0.0667	31801
1743637800	0.0681	-0.0081	-10.63	0.0762	0.0763	0.0681	98055
1743551400	0.0762	0.0023	3.11	0.0739	0.0786	0.0739	95884
1743465000	0.0739	-0.0041	-5.26	0.0762	0.0783	0.0739	26426
1743378600	0.078	0.0029	3.86	0.0751	0.0786	0.0751	19985
1743292200	0.0751	-0.0071	-8.64	0.0822	0.0822	0.0748	41219
1743205800	0.0822	-0.0109	-11.71	0.0931	0.0931	0.0808	52784
1743119400	0.0931	-0.0006	-0.64	0.0937	0.0958	0.0925	21016
1743033000	0.0937	-0.0032	-3.30	0.0969	0.0972	0.093	18320
1742946600	0.0969	0.003	3.19	0.0939	0.0975	0.0933	32725
1742860200	0.0939	0.0054	6.10	0.0885	0.0965	0.0877	23970
1742773800	0.0885	-0.0009	-1.01	0.0894	0.0911	0.0877	33921
1742687400	0.0894	0.0043	5.05	0.0851	0.0894	0.0851	12422
1742601000	0.0851	-0.0011	-1.28	0.0862	0.0864	0.0836	4144
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944