Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XCEL/ETH | https://mercatox.com/exchange/XCEL/ETH | ETH | 1 | https://mercatox.com/exchange/XCEL/ETH | 0 | 4 meses fa |
| 1.38E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XCEL/BTC | https://mercatox.com/exchange/XCEL/BTC | BTC | 2 | https://mercatox.com/exchange/XCEL/BTC | 0 | 4 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.11937684 | 0 | CX |
| 4 | 0.11639832 | 0.00047367 | 0.406938863035 | 0.10345487 | 0.12245182 | 0 | CX |
| 12 | 0.14387795 | -0.02700596 | -18.7700478079 | 0.10345487 | 0.1504476 | 0 | CX |
| 26 | 0.08729701 | 0.02957498 | 33.878571557 | 0.07910525 | 0.1504476 | 0 | CX |
| 52 | 0.09259213 | 0.02427986 | 26.222379807 | 0.06854737 | 0.1504476 | 0 | CX |
| 156 | 0.05532497 | 0.06154702 | 111.246368502 | 0.02140363 | 0.1504476 | 0 | CX |
| 260 | 0.00953247 | 0.10733952 | 1126.04099462 | 0.00890928 | 0.1504476 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.1177742 | 0.00272815 | 2.37 | 0.11510559 | 0.11842206 | 0.11426344 | 0 |
| 1744415400 | 0.11504605 | 0.00510989 | 4.65 | 0.10967551 | 0.11626083 | 0.10903384 | 0 |
| 1744329000 | 0.10993616 | -0.00419 | -3.67 | 0.11388331 | 0.11392569 | 0.10833458 | 0 |
| 1744242600 | 0.1141266 | 0.00012773 | 0.11 | 0.11872217 | 0.11937684 | 0.10345487 | 0 |
| 1744156200 | 0.11399887 | 0 | 0.00 | 0.11872217 | 0.11937684 | 0.11225191 | 0 |
| 1744069800 | 0.11399887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11399887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11399887 | -0.001706 | -1.47 | 0.11872217 | 0.11937684 | 0.11225191 | 0 |
| 1743810600 | 0.11570469 | 0.00081205 | 0.71 | 0.1148033 | 0.11685357 | 0.11268675 | 0 |
| 1743724200 | 0.11489264 | 0.00091673 | 0.80 | 0.11382217 | 0.11563155 | 0.1121014 | 0 |
| 1743637800 | 0.11397591 | -0.003548 | -3.02 | 0.11753943 | 0.12178709 | 0.11359912 | 0 |
| 1743551400 | 0.11752407 | 0.00376493 | 3.31 | 0.11391997 | 0.11797818 | 0.11373914 | 0 |
| 1743465000 | 0.11375914 | 0.00020496 | 0.18 | 0.11872217 | 0.11937684 | 0.11225191 | 0 |
| 1743378600 | 0.11355418 | -0.000293 | -0.26 | 0.11397348 | 0.11524146 | 0.11255184 | 0 |
| 1743292200 | 0.11384695 | -0.00252 | -2.17 | 0.11639979 | 0.11669779 | 0.11273798 | 0 |
| 1743205800 | 0.11636716 | -0.003876 | -3.22 | 0.12024483 | 0.12074384 | 0.11534747 | 0 |
| 1743119400 | 0.12024278 | 0.00034876 | 0.29 | 0.11990571 | 0.12111382 | 0.11852314 | 0 |
| 1743033000 | 0.11989402 | -0.000724 | -0.60 | 0.12055673 | 0.12185038 | 0.11854338 | 0 |
| 1742946600 | 0.12061818 | 0.00020148 | 0.17 | 0.1207734 | 0.12217805 | 0.11918893 | 0 |
| 1742860200 | 0.1204167 | 0.00215985 | 1.83 | 0.11861835 | 0.12245182 | 0.11809897 | 0 |
| 1742773800 | 0.11825685 | 0.00263164 | 2.28 | 0.11582974 | 0.1184675 | 0.11582974 | 0 |
| 1742687400 | 0.11562521 | -0.000385 | -0.33 | 0.1159589 | 0.11657639 | 0.11550504 | 0 |
| 1742601000 | 0.11601067 | -0.000175 | -0.15 | 0.11610113 | 0.1169911 | 0.11481551 | 0 |
| 1742514600 | 0.11618526 | -0.003688 | -3.08 | 0.12025456 | 0.12067262 | 0.11540796 | 0 |
| 1742428200 | 0.11987313 | 0.0057799 | 5.07 | 0.11410146 | 0.12006 | 0.11399078 | 0 |
| 1742341800 | 0.11409323 | -0.001982 | -1.71 | 0.11600052 | 0.11600052 | 0.11205214 | 0 |
| 1742255400 | 0.11607527 | 0.00209114 | 1.83 | 0.11872217 | 0.11937684 | 0.11396945 | 0 |
| 1742169000 | 0.11398413 | -0.002481 | -2.13 | 0.11639832 | 0.11711418 | 0.11318635 | 0 |
| 1742082600 | 0.11646518 | 0.00051992 | 0.45 | 0.11598596 | 0.11687275 | 0.11548742 | 0 |
| 1741996200 | 0.11594526 | 0.00403568 | 3.61 | 0.11183143 | 0.11762033 | 0.11158021 | 0 |
| 1741909800 | 0.11190958 | -0.003579 | -3.10 | 0.11558569 | 0.11633558 | 0.11028558 | 0 |
| 1741823400 | 0.11548832 | 0.00141423 | 1.24 | 0.11433286 | 0.1164322 | 0.11140084 | 0 |
| 1741737000 | 0.11407409 | 0.00519906 | 4.78 | 0.10829367 | 0.11515285 | 0.10607657 | 0 |
| 1741650600 | 0.10887503 | -0.002162 | -1.95 | 0.11872217 | 0.12144 | 0.106975 | 0 |
| 1741564200 | 0.11103724 | -0.0078 | -6.56 | 0.11889323 | 0.11927818 | 0.110538 | 0 |
| 1741477800 | 0.11883727 | -0.00075 | -0.63 | 0.11964548 | 0.11985352 | 0.11770965 | 0 |
| 1741391400 | 0.11958717 | -0.004652 | -3.74 | 0.11872217 | 0.12571344 | 0.114046 | 0 |
| 1741305000 | 0.12423934 | -0.001055 | -0.84 | 0.12529874 | 0.12803787 | 0.121269 | 0 |
| 1741218600 | 0.12529414 | 0.0047519 | 3.94 | 0.12037395 | 0.12554676 | 0.11928092 | 0 |
| 1741132200 | 0.12054224 | 0.0013611 | 1.14 | 0.11872217 | 0.12267779 | 0.11276133 | 0 |
| 1741045800 | 0.11918114 | -0.010845 | -8.34 | 0.13612084 | 0.14103869 | 0.11739737 | 0 |
| 1740959400 | 0.13002648 | 0.01162373 | 9.82 | 0.1188268 | 0.13118785 | 0.1173129 | 0 |
| 1740873000 | 0.11840275 | 0.00184925 | 1.59 | 0.11620981 | 0.11938429 | 0.1156949 | 0 |
| 1740786600 | 0.1165535 | -0.000209 | -0.18 | 0.1168722 | 0.11741827 | 0.10807036 | 0 |
| 1740700200 | 0.11676247 | 0.00100917 | 0.87 | 0.11629693 | 0.11982811 | 0.11404216 | 0 |
| 1740613800 | 0.1157533 | -0.006729 | -5.49 | 0.12231249 | 0.1231751 | 0.11339752 | 0 |
| 1740527400 | 0.12248201 | -0.004317 | -3.40 | 0.1261902 | 0.12766073 | 0.11867873 | 0 |
| 1740441000 | 0.12679863 | -0.005688 | -4.29 | 0.13612084 | 0.14103869 | 0.12638585 | 0 |
| 1740354600 | 0.13248651 | -0.000832 | -0.62 | 0.13327075 | 0.13338896 | 0.13146971 | 0 |
| 1740268200 | 0.13331808 | 0.00067462 | 0.51 | 0.13245244 | 0.13368193 | 0.13216696 | 0 |
| 1740181800 | 0.13264346 | -0.003172 | -2.34 | 0.13568085 | 0.1372819 | 0.13090206 | 0 |
| 1740095400 | 0.13581558 | 0.00253807 | 1.90 | 0.13335009 | 0.13626431 | 0.13310715 | 0 |
| 1740009000 | 0.13327751 | 0.00162387 | 1.23 | 0.1318918 | 0.13361641 | 0.13113626 | 0 |
| 1739922600 | 0.13165364 | -0.00051 | -0.39 | 0.13229186 | 0.13326263 | 0.12888414 | 0 |
| 1739836200 | 0.13216411 | -0.000519 | -0.39 | 0.13612084 | 0.14103869 | 0.13140954 | 0 |
| 1739749800 | 0.13268276 | -0.001989 | -1.48 | 0.13475516 | 0.13487617 | 0.13260853 | 0 |
| 1739663400 | 0.13467132 | 0.00025387 | 0.19 | 0.13449471 | 0.13515405 | 0.1342362 | 0 |
| 1739577000 | 0.13441745 | 0.00112836 | 0.85 | 0.13343737 | 0.13643869 | 0.13292433 | 0 |
| 1739490600 | 0.13328909 | -0.001485 | -1.10 | 0.13509091 | 0.13533999 | 0.13149266 | 0 |
| 1739404200 | 0.1347743 | 0.00257042 | 1.94 | 0.13213491 | 0.13537374 | 0.12992098 | 0 |
| 1739317800 | 0.13220388 | -0.002187 | -1.63 | 0.13454533 | 0.13592998 | 0.13093003 | 0 |
| 1739231400 | 0.13439096 | 0.00140508 | 1.06 | 0.13612084 | 0.14103869 | 0.13371067 | 0 |
| 1739145000 | 0.13298588 | -0.000325 | -0.24 | 0.13316908 | 0.13429638 | 0.1307797 | 0 |
| 1739058600 | 0.13331093 | 0.00011269 | 0.08 | 0.13323307 | 0.1336902 | 0.13207785 | 0 |
| 1738972200 | 0.13319824 | 7.3E-5 | 0.05 | 0.13327471 | 0.13823294 | 0.13209771 | 0 |
| 1738885800 | 0.13312512 | -0.000117 | -0.09 | 0.13333721 | 0.13683245 | 0.13216787 | 0 |
| 1738799400 | 0.13324236 | -0.002001 | -1.48 | 0.13497749 | 0.13672728 | 0.13274207 | 0 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | 0.00558206 | 4.14 | 0.13612084 | 0.14145 | 0.12984153 | 0 |
| 1738540200 | 0.13471253 | -0.004297 | -3.09 | 0.1387491 | 0.13998969 | 0.13282865 | 0 |
| 1738453800 | 0.13900973 | -0.002199 | -1.56 | 0.14120847 | 0.14178217 | 0.13838456 | 0 |
| 1738367400 | 0.14120866 | -0.003696 | -2.55 | 0.14459718 | 0.14616028 | 0.14015889 | 0 |
| 1738281000 | 0.14490467 | 0.0016191 | 1.13 | 0.14315786 | 0.14680709 | 0.14269637 | 0 |
| 1738194600 | 0.14328557 | 0.00372006 | 2.67 | 0.13983926 | 0.14464567 | 0.13982023 | 0 |
| 1738108200 | 0.13956551 | -0.000902 | -0.64 | 0.14124974 | 0.1428802 | 0.13833848 | 0 |
| 1738021800 | 0.14046737 | -0.001654 | -1.16 | 0.13612084 | 0.1444417 | 0.13499827 | 0 |
| 1737935400 | 0.14212088 | -0.00262 | -1.81 | 0.14452846 | 0.14539344 | 0.14180634 | 0 |
| 1737849000 | 0.14474088 | 0.00019664 | 0.14 | 0.14452334 | 0.14527633 | 0.14374913 | 0 |
| 1737762600 | 0.14454424 | 0.00100709 | 0.70 | 0.14347117 | 0.14791034 | 0.14181303 | 0 |
| 1737676200 | 0.14353715 | 0.00013486 | 0.09 | 0.14302884 | 0.14728043 | 0.13975443 | 0 |
| 1737589800 | 0.14340229 | -0.00273 | -1.87 | 0.14651847 | 0.14666448 | 0.14260642 | 0 |
| 1737503400 | 0.14613257 | 0.00528979 | 3.76 | 0.14079737 | 0.14801296 | 0.13815099 | 0 |
| 1737417000 | 0.14084278 | 0.00092759 | 0.66 | 0.13612084 | 0.1504476 | 0.13556561 | 0 |
| 1737330600 | 0.13991519 | -0.004028 | -2.80 | 0.14387795 | 0.14664391 | 0.13760812 | 0 |
| 1737244200 | 0.14394324 | 0.00010285 | 0.07 | 0.14393071 | 0.14475791 | 0.1411682 | 0 |
| 1737157800 | 0.14384039 | 0.00580768 | 4.21 | 0.13801381 | 0.14615125 | 0.13801381 | 0 |
| 1737071400 | 0.13803271 | -0.000199 | -0.14 | 0.13855934 | 0.13884714 | 0.13434569 | 0 |
| 1736985000 | 0.13823128 | 0.00488783 | 3.67 | 0.13315294 | 0.13863587 | 0.13315294 | 0 |
| 1736898600 | 0.13334345 | 0.00315562 | 2.42 | 0.13042145 | 0.13428906 | 0.13018708 | 0 |
| 1736812200 | 0.13018783 | -8.9E-5 | -0.07 | 0.13612084 | 0.14103869 | 0.12400517 | 0 |
| 1736725800 | 0.13027724 | -0.000202 | -0.15 | 0.13050666 | 0.13159909 | 0.1292725 | 0 |
| 1736639400 | 0.13047906 | -0.000263 | -0.20 | 0.13069554 | 0.13103999 | 0.12949297 | 0 |
|
XCEL/BTC 0,00000138 BTC
+0,00%
|
XCEL/EUR 0,103270 €
-0,46%
|
|
XCEL/USD $ 0,116872
-0,71%
|
XCEL/GBP £ 0,089277
-0,75%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
