Chia NetworkXCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 107,00

2,20

(

2,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1029

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 106,22

Scambio

OKEX

Richiesta

US$ 107,95

Ultimo Orario di Scambio

07:52:48

Volume (24h)

$ 6.374.776

Dimensione dell'Ultimo Scambio

0,1096

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 19,40

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/3/2021

Intervallo Giornaliero 104,62-107,01

Intervallo di 52 Settimane 9,65-135,08

Circulating Supply 14.072.212 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
10.99	OKX	32324.390592	/cdn/crypto/logos/exchanges/OKEX.png	$ 356.496,16	1744724909	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	73.1745534537	Recentemente
10.96	Kucoin	5823.2273	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.454,84	1744724709	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	2	https://trade.kucoin.com/XCH-USDT	13.1823693976	Recentemente
10.98	Gate.io	5748.0533	/cdn/crypto/logos/exchanges/GATE.png	$ 63.499,19	1744724474	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	3	https://gate.io/trade/XCH_USDT	13.0121937569	7 minutos fa
11.01	HTX	278.6887	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.061,27	1744712556	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xch_usdt	0.630883391817	3 oras fa
0.00636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0	14 oras fa
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	14 oras fa
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	14 oras fa
16.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	14 oras fa
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	14 oras fa
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	14 oras fa
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744724505	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	7 minutos fa
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744724264	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.3	96.70039931	938.838828252	10.07	106.39546995	3.68528571	CX
4	104.14829565	2.85210366	2.73850248072	9.65	109.94044719	7.80385185	CX
12	126.41155212	-19.41115281	-15.3555212989	9.65	132.88989903	5.3163494	CX
26	81.84451149	25.15588782	30.7361939879	9.65	135.07578	4.53578022	CX
52	79.69225698	27.30814233	34.2669957721	9.65	135.07578	97.46871945	CX
156	62.20702836	44.79337095	72.0069293308	9.65	135.07578	566.11457665	CX
260	1515.05649	-1408.05609069	-92.9375307115	9.65	1660.986626	446.02610847	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	104.68920588	1.19	1.15	103.69881123	106.30232193	103.69881123	0
1744588200	103.49805606	-2.24	-2.12	105.74633307	106.39546995	102.95494041	0
1744501800	105.74075757	2.45	2.37	103.34480415	106.32241851	102.5887044	0
1744415400	103.29135369	4.59	4.65	98.46953739	104.38200822	97.89342717	0
1744329000	98.70355971	-3.76	-3.67	102.24740946	102.28545915	97.26561348	0
1744242600	102.46584516	92.4	917.54	102.28032969	105.92389416	92.8844847	25
1744156200	10.07	0.36	3.71	10.3	10.3	10.07	0
1744069800	9.71	0	0.00	9.71	9.71	9.71	0
1743983400	9.71	-1.16	-10.67	11.08	11.08	9.65	158
1743897000	10.87	-93.01	-89.54	10.95	10.95	10.87	1
1743810600	103.88269122	0.73	0.71	103.0734012	104.9141835	101.17310973	0
1743724200	103.15361406	0.82	0.80	102.19252176	103.81702422	100.6475631	0
1743637800	102.33054636	-3.19	-3.02	105.5299665	109.34363328	101.99226219	0
1743551400	105.51617643	3.38	3.31	102.28032969	105.92389416	102.11797113	0
1743465000	102.13592424	0.18	0.18	107.6544798	108.73914996	100.78270083	25
1743378600	101.95190796	-0.26	-0.26	102.32836572	103.46679609	101.05198509	0
1743292200	102.21476181	-2.26	-2.17	104.50677552	104.77432518	101.21910141	0
1743205800	104.47747317	-3.48	-3.22	107.95895166	108.40697406	103.56197607	0
1743119400	107.95710555	0.31	0.29	107.6544798	108.73914996	106.41317526	0
1743033000	107.64398547	-0.65	-0.60	108.23897805	109.40045382	106.431339	0
1742946600	108.29415072	0.18	0.17	108.43351344	109.69464198	107.01093081	0
1742860200	108.11325672	1.94	1.83	106.49865387	109.94044719	106.03234383	0
1742773800	106.17408543	2.36	2.28	103.9949694	106.36321878	103.9949694	0
1742687400	103.81133721	-0.35	-0.33	104.11092741	104.66533035	103.70344509	0
1742601000	104.15741469	-0.16	-0.15	104.23863114	105.03766224	103.08436635	0
1742514600	104.31416058	-3.31	-3.08	107.96768661	108.34302927	103.61628144	0
1742428200	107.62522701	5.19	5.07	102.44327058	107.793	102.34390278	0
1742341800	102.43588614	-1.78	-1.71	104.14829565	104.14829565	100.60334319	0
1742255400	104.21541228	1.88	1.83	103.77585225	104.88517851	101.97652689	25
1742169000	102.3379308	-2.23	-2.13	104.50544979	105.14816865	101.6216649	0
1742082600	104.56547934	0.47	0.45	104.1352242	104.9314056	103.68762306	0
1741996200	104.09868609	3.62	3.61	100.40517753	105.60260907	100.17962997	0
1741909800	100.4753421	-3.21	-3.10	103.77585225	104.44912485	99.01727451	0
1741823400	103.68842841	1.27	1.24	102.6510261	104.53586724	100.01858475	0
1741737000	102.41870121	4.67	4.78	97.22888952	103.3872399	95.23831212	0
1741650600	97.75084305	-1.94	-1.95	106.59186384	109.032	96.04495068	25
1741564200	99.69213303	-7	-6.56	106.74545028	107.09106933	99.2439	0
1741477800	106.69520883	-0.67	-0.63	107.42084157	107.60762082	105.68279715	0
1741391400	107.36848143	-4.18	-3.74	106.59186384	112.8688113	102.39347517	25
1741305000	111.54532389	-0.95	-0.84	112.49647941	114.95574573	108.87847551	0
1741218600	112.49235354	4.27	3.94	108.0748725	112.71916488	107.09352255	0
1741132200	108.22596855	1.22	1.14	106.59186384	110.14332105	101.24006529	0
1741045800	107.00394285	-9.74	-8.34	119.65751532	124.1091432	105.40242384	25
1740959400	116.74116951	10.44	9.82	106.68580482	117.78387474	105.32658465	0
1740873000	106.3050849	1.66	1.59	104.33620239	107.18633604	103.87390671	0
1740786600	104.64477534	-0.19	-0.18	104.93091	105.42119469	97.02839454	0
1740700200	104.83239711	0.91	0.87	104.41442046	107.58481083	102.39003075	0
1740613800	103.92634119	-6.04	-5.49	109.81534536	110.58981948	101.81125668	0
1740527400	109.96754412	-3.88	-3.40	113.29686102	114.61713942	106.55286012	0
1740441000	113.84312373	-5.11	-4.29	119.65751532	124.1091432	113.47251405	25
1740354600	118.94984808	-0.75	-0.62	119.65395939	119.76009213	118.03694049	0
1740268200	119.69645709	0.61	0.51	118.91925717	120.02313183	118.66294524	0
1740181800	119.09075955	-2.85	-2.34	121.81781094	123.25527396	117.52729023	0
1740095400	121.93877451	2.28	1.90	119.7251895	122.34166014	119.50707594	0
1740009000	119.66003049	1.46	1.23	118.41590103	119.96430411	117.73756092	0
1739922600	118.20207441	-0.46	-0.39	118.77508713	119.64667407	115.71555009	0
1739836200	118.6603929	-0.47	-0.39	119.65751532	124.1091432	117.98292009	25
1739749800	119.12604627	-1.79	-1.48	120.98670213	121.09535004	119.05940046	0
1739663400	120.91143288	0.23	0.19	120.75286566	121.34483508	120.52076379	0
1739577000	120.68349405	1.01	0.85	119.80355625	122.49822018	119.34293322	0
1739490600	119.6704257	-1.33	-1.10	121.28815083	121.51177794	118.05754506	0
1739404200	121.00388706	2.31	1.94	118.63417566	121.54208388	116.64644796	0
1739317800	118.69610088	-1.96	-1.63	120.79831218	122.04148761	117.55240476	0
1739231400	120.65971764	1.26	1.06	119.65751532	124.1091432	119.49725067	25
1739145000	119.39819262	-0.29	-0.24	119.56268226	120.57479658	117.4174281	0
1739058600	119.69003907	0.1	0.08	119.62013469	120.03055344	118.58294301	0
1738972200	119.58886233	0.07	0.05	119.65751532	124.1091432	118.60077222	0
1738885800	119.52320772	-0.11	-0.09	119.71362963	122.85174405	118.66376298	0
1738799400	119.62847316	-1.8	-1.48	121.18631742	122.75731986	119.17929849	0
1738713000	121.42457712	-4.54	-3.60	125.81761269	126.07463085	119.3157	0
1738626600	125.96014725	5.01	4.14	131.54811159	131.67919779	116.57511873	25
1738540200	120.94842942	-3.86	-3.09	124.57256637	125.68640259	119.25703335	0
1738453800	124.80656391	-1.97	-1.56	126.78065022	127.29573969	124.24527213	0
1738367400	126.78082368	-3.32	-2.55	129.82312623	131.22651675	125.83831638	0
1738281000	130.09920021	1.45	1.13	128.53086162	131.80723605	128.11652763	0
1738194600	128.64553107	3.34	2.67	125.5513392	129.86666469	125.53425339	0
1738108200	125.30555877	-0.81	-0.64	126.81770871	128.28157482	124.20390192	0
1738021800	126.11527005	-1.48	-1.16	131.54811159	131.67919779	121.20497676	25
1737935400	127.59983985	-2.35	-1.81	129.76142403	130.53802923	127.31743458	0
1737849000	129.9521433	0.18	0.14	129.75682734	130.43288769	129.06172356	0
1737762600	129.77559819	0.9	0.70	128.81216418	132.79776699	127.32344373	0
1737676200	128.87140077	0.12	0.09	128.41502751	132.23221305	125.47517787	0
1737589800	128.75032569	-2.45	-1.87	131.54811159	131.67919779	128.03576961	0
1737503400	131.20163763	4.75	3.76	126.41155212	132.88989903	124.03557138	0
1737417000	126.45232761	0.83	0.66	119.92558536	135.07578	114.75708447	25
1737330600	125.61950898	-3.62	-2.80	129.17738421	131.66073669	123.54816117	0
1737244200	129.2360013	0.09	0.07	129.22475118	129.96743256	126.7444962	0
1737157800	129.14365863	5.21	4.21	123.91240239	131.21841369	123.91240239	0
1737071400	123.92937669	-0.18	-0.14	124.40219148	124.66058493	120.61906605	0
1736985000	124.1076564	4.39	3.67	119.54818596	124.47090642	119.54818596	0