XDEFIXDEFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027641

-0,001616

(

-5,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1756

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:23:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,048002

Capitalizzazione di Mercato Completamente Diluida

US$ 6.633.864

Genesis Date

14/11/2021

Intervallo Giornaliero 0,027246-0,029436

Intervallo di 52 Settimane 0,025905-0,164384

Circulating Supply 130.069.827 / 240.000.000

54.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	23 oras fa
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	23 oras fa
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	23 oras fa
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743120130	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02900333	-0.00136223	-4.69680550475	0.02832279	0.03070759	0	CX
4	0.03369723	-0.00605613	-17.9721894055	0.02590542	0.03724848	0	CX
12	0.05042992	-0.02278882	-45.1890861615	0.02590542	0.05454994	0	CX
26	0.03943516	-0.01179406	-29.9074734323	0.02590542	0.05997405	0	CX
52	0.15782311	-0.13018201	-82.4860250188	0.02590542	0.16438421	0.91451474	CX
156	0	0	0	0	0.21141146	4.9071984	CX
260	0	0	0	0	0.21141146	4.9071984	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.02923665	-6.5E-5	-0.22	0.0293528	0.02976057	0.02906118
1743033000	0.02930137	-0.0009	-2.98	0.03016541	0.03035461	0.0289649
1742946600	0.03020164	-5.5E-5	-0.18	0.03039917	0.03060488	0.02982207
1742860200	0.03025687	0.00112278	3.85	0.02922189	0.03070759	0.02892429
1742773800	0.02913409	0.00023551	0.81	0.02893276	0.0295081	0.02892677
1742687400	0.02889858	0.00017985	0.63	0.02871887	0.02928194	0.02871887
1742601000	0.02871873	-0.000181	-0.63	0.02900333	0.02914388	0.02832279
1742514600	0.02889945	-0.001235	-4.10	0.03006738	0.03018338	0.02854121
1742428200	0.03013429	0.00196928	6.99	0.02826158	0.0302164	0.02816808
1742341800	0.02816501	-4.7E-5	-0.17	0.02815829	0.02825866	0.02737475
1742255400	0.02821205	0.00065599	2.38	0.02789531	0.02848891	0.02711762
1742169000	0.02755606	-0.000775	-2.74	0.02829533	0.02835406	0.02720148
1742082600	0.02833068	0.00037635	1.35	0.02794673	0.0285399	0.02782532
1741996200	0.02795433	0.00072466	2.66	0.02722456	0.02841075	0.02720761
1741909800	0.02722967	-0.000615	-2.21	0.02789531	0.02797142	0.02664586
1741823400	0.0278449	-0.000226	-0.81	0.02804696	0.02853639	0.02679459
1741737000	0.02807121	0.00057856	2.10	0.02717065	0.02865094	0.02590542
1741650600	0.02749265	-0.001861	-6.34	0.03164087	0.03298149	0.02646455
1741564200	0.02935411	-0.002699	-8.42	0.03214492	0.03227568	0.02915527
1741477800	0.03205346	0.00083087	2.66	0.03122054	0.03259286	0.0307707
1741391400	0.03122259	-0.00097	-3.01	0.03164087	0.03298149	0.03089211
1741305000	0.03219211	-0.000662	-2.01	0.03274583	0.03389169	0.03184921
1741218600	0.03285438	0.00114192	3.60	0.03164087	0.03314906	0.03148703
1741132200	0.03171246	0.00023274	0.74	0.03131682	0.03243025	0.02939736
1741045800	0.03147972	-0.005279	-14.36	0.0367589	0.03687154	0.0306563
1740959400	0.03675832	0.00449272	13.92	0.03235515	0.03724848	0.03181605
1740873000	0.0322656	-0.000375	-1.15	0.03260163	0.03328479	0.03134458
1740786600	0.03264078	-0.000998	-2.97	0.03369723	0.03373755	0.03037944
1740700200	0.03363923	-0.000393	-1.15	0.03420975	0.03473673	0.03268476
1740613800	0.0340318	-0.002461	-6.74	0.03643456	0.03654925	0.03306593
1740527400	0.03649271	-0.000267	-0.73	0.0367589	0.03693904	0.03427944
1740441000	0.03675934	-0.004427	-10.75	0.03905267	0.03997266	0.03648043
1740354600	0.04118617	0.00077199	1.91	0.04039153	0.0414886	0.04012738
1740268200	0.04041418	0.00154136	3.97	0.038881	0.04083495	0.03879714
1740181800	0.03887282	-0.00119	-2.97	0.04000963	0.04152001	0.03825131
1740095400	0.04006251	0.00039856	1.00	0.03968368	0.04043653	0.03958097
1740009000	0.03966395	0.0007248	1.86	0.03900811	0.03996755	0.03880795
1739922600	0.03893915	-0.0011	-2.75	0.040078	0.04017983	0.03808724
1739836200	0.04003958	0.00116997	3.01	0.03905267	0.04159992	0.03893769
1739749800	0.03886961	-0.000439	-1.12	0.03935744	0.03981955	0.03881175
1739663400	0.03930849	-0.000519	-1.30	0.03982817	0.04001883	0.03911535
1739577000	0.039827	0.00072392	1.85	0.03905267	0.04073545	0.03893769
1739490600	0.03910308	-0.000857	-2.14	0.03996024	0.04026501	0.03818279
1739404200	0.0399601	0.00190675	5.01	0.03810887	0.0407806	0.03739195
1739317800	0.03805335	-0.000793	-2.04	0.03892907	0.03979924	0.03775413
1739231400	0.03884623	0.00041185	1.07	0.04075912	0.04172133	0.0384278
1739145000	0.03843438	-9.8E-5	-0.25	0.03844621	0.03917992	0.03709113
1739058600	0.03853197	0.00018233	0.48	0.03832334	0.03889985	0.03783887
1738972200	0.03834964	-0.000787	-2.01	0.03938505	0.04088243	0.03751935
1738885800	0.03913712	-0.001581	-3.88	0.04075912	0.04172133	0.03896355
1738799400	0.04071777	0.00096353	2.42	0.03986017	0.04124125	0.03965139
1738713000	0.03975424	-0.00235	-5.58	0.04212735	0.04222801	0.03852364
1738626600	0.04210441	0.00053765	1.29	0.04170541	0.04260714	0.03640388
1738540200	0.04156676	-0.004118	-9.01	0.04561212	0.04617446	0.0402989
1738453800	0.0456843	-0.002355	-4.90	0.04822439	0.0486193	0.04534432
1738367400	0.04803928	0.00051792	1.09	0.04752033	0.0502096	0.04696384
1738281000	0.04752136	0.00196242	4.31	0.04543943	0.04796302	0.04518726
1738194600	0.04555894	0.00069076	1.54	0.04515162	0.04626972	0.04472676
1738108200	0.04486818	-0.001404	-3.03	0.04675316	0.04705807	0.04443967
1738021800	0.04627191	-0.001021	-2.16	0.04817092	0.04985881	0.04435552
1737935400	0.04729242	-0.001257	-2.59	0.04841198	0.0490836	0.04729242
1737849000	0.04854932	0.00016115	0.33	0.0483645	0.04893298	0.04782729
1737762600	0.04838817	-0.000271	-0.56	0.04876949	0.04991141	0.04787609
1737676200	0.04865933	0.00125441	2.65	0.04739016	0.04886971	0.04663015
1737589800	0.04740492	-0.001126	-2.32	0.04868972	0.04916469	0.04720242
1737503400	0.04853062	0.00089779	1.88	0.04774474	0.04914541	0.04683206
1737417000	0.04763283	0.00053093	1.13	0.04817092	0.05011668	0.04571994
1737330600	0.0471019	-0.001269	-2.62	0.04817092	0.05030485	0.04571994
1737244200	0.04837137	-0.002474	-4.87	0.05079108	0.05106268	0.0472274
1737157800	0.05084528	0.00260774	5.41	0.04831044	0.05150828	0.04831044
1737071400	0.04823754	-0.002032	-4.04	0.05033232	0.05047696	0.0477316
1736985000	0.05026964	0.00314582	6.68	0.04707678	0.05076054	0.04655271
1736898600	0.04712382	0.00140285	3.07	0.04579592	0.04751186	0.04569408
1736812200	0.04572097	-0.001944	-4.08	0.04771845	0.04835091	0.04305084
1736725800	0.04766512	-0.000372	-0.77	0.0479525	0.04816157	0.04714413
1736639400	0.0480368	0.00022178	0.46	0.04771845	0.0484602	0.04708393
1736553000	0.04781502	0.0008766	1.87	0.04873574	0.04908185	0.04675302
1736466600	0.04693842	-0.001712	-3.52	0.04854698	0.04901275	0.04628316
1736380200	0.04865013	-0.00069	-1.40	0.0493967	0.0498556	0.04694119
1736293800	0.04933986	-0.004517	-8.39	0.05390052	0.05406693	0.04906534
1736207400	0.0538564	0.0006817	1.28	0.04873574	0.05454994	0.04838627
1736121000	0.0531747	-0.000258	-0.48	0.05340729	0.05360598	0.05261484
1736034600	0.05343286	0.00076367	1.45	0.05269432	0.05361314	0.05222885
1735948200	0.05266919	0.00231466	4.60	0.05042992	0.05299675	0.05005269
1735861800	0.05035453	0.00139862	2.86	0.04873574	0.05099971	0.04838627
1735775400	0.04895591	0.00026239	0.54	0.04873574	0.04918675	0.04838627
1735689000	0.04869352	-0.000297	-0.61	0.04903291	0.05029171	0.04840702
1735602600	0.04899069	-2.5E-5	-0.05	0.0486678	0.05012018	0.04821606
1735516200	0.04901581	-0.000587	-1.18	0.04959832	0.04975888	0.04855224
1735429800	0.04960314	0.00102022	2.10	0.04864341	0.04974807	0.04856101