Rumble (RUM) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Rumble Inc (RUM)

7,24

-0,46

(-5,97%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

7,24

0,00

(0,00%)

Dopo le ore di negoziazione: 12:53AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 753.798

Neutrale: 527.264

Vendita: 1.106.446

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:50:57	7,24	450	form t	Acq	7,22	7,24		2.387.508	23966	nasd
01:45:14	7,24	1	Odd lot	Acq	7,21	7,24		2.387.058	23965	nasd
01:42:38	7,22	100	form t	Vend	7,21	7,24		2.387.057	23964	nasd
01:42:27	7,21	7	Odd lot	Vend	7,21	7,24		2.386.957	23963	nasd
01:39:01	7,24	1	Odd lot	Acq	7,21	7,24		2.386.950	23962	nasd
01:38:14	7,23	200	form t	Acq	7,21	7,24		2.386.949	23961	nasd
01:36:45	7,23	67	Odd lot	Acq	7,21	7,24		2.386.749	23960	nasd
01:32:24	7,23	2	Odd lot	Acq	7,21	7,24		2.386.682	23959	nasd
01:27:19	7,24	500	form t	Acq	7,21	7,24		2.386.680	23958	nasd
01:25:45	7,21	10	Odd lot	Vend	7,21	7,24		2.386.180	23957	nasd
01:23:17	7,24	400	form t	Acq	7,21	7,24		2.386.170	23956	nasd
01:09:07	7,24	5	Odd lot	Acq	7,21	7,24		2.385.770	23955	nasd
01:07:58	7,21	3	Odd lot	Vend	7,21	7,24		2.385.765	23954	nasd
01:06:59	7,2294	125	form t	Acq	7,22	7,23		2.385.762	23953	nasd
01:03:27	7,2398	1	Odd lot	Acq	7,22	7,24		2.385.637	23952	nasd
00:59:59	7,24	10	Odd lot	Acq	7,21	7,24		2.385.636	23951	nasd
00:59:35	7,24	10	Odd lot	Acq	7,21	7,24		2.385.626	23950	nasd
00:59:30	7,22	25	Odd lot	Vend	7,21	7,24		2.385.616	23949	nasd
00:59:30	7,22	35	Odd lot	Vend	7,21	7,24		2.385.591	23948	nasd
00:59:12	7,24	10	Odd lot	Acq	7,21	7,24		2.385.556	23947	nasd
00:58:45	7,24	10	Odd lot	Acq	7,21	7,24		2.385.546	23946	nasd
00:58:34	7,22	120	form t	Vend	7,21	7,24		2.385.536	23945	nasd
00:58:16	7,25	100	form t	Acq	7,21	7,26		2.385.416	23944	nasd
00:54:59	7,21	500	form t	Vend	7,21	7,23		2.385.316	23943	nasd
00:49:14	7,26	1	Odd lot	Acq	7,21	7,26		2.384.816	23942	nasd
00:47:59	7,2587	1	Odd lot	Acq	7,21	7,26		2.384.815	23941	nasd
00:46:15	7,2583	3	Odd lot	Acq	7,21	7,26		2.384.814	23940	nasd
00:44:38	7,26	25	Odd lot	Acq	7,21	7,26		2.384.811	23939	nasd
00:42:17	7,25	1	Odd lot	Acq	7,21	7,26		2.384.786	23938	nasd
00:38:24	7,26	5	Odd lot	Acq	7,21	7,26		2.384.785	23937	nasd
00:36:43	7,25	10	Odd lot	Acq	7,21	7,26		2.384.780	23936	nasd
00:36:12	7,259	1	Odd lot	Acq	7,21	7,26		2.384.770	23935	nasd
00:35:15	7,24	1	Odd lot	Acq	7,21	7,26		2.384.769	23934	nasd
00:32:20	7,26	5	Odd lot	Acq	7,21	7,26		2.384.768	23933	nasd
00:32:16	7,21	3	Odd lot	Vend	7,21	7,26		2.384.763	23932	nasd
00:31:36	7,21	130	form t	Vend	7,21	7,26		2.384.760	23931	nasd
00:25:02	7,22	1	Odd lot	Vend	7,21	7,26		2.384.630	23930	nasd
00:25:02	7,22	18	Odd lot	Vend	7,21	7,26		2.384.629	23929	nasd
00:25:02	7,22	1	Odd lot	Vend	7,21	7,26		2.384.611	23928	nasd
00:24:36	7,22	20	Odd lot	Vend	7,21	7,26		2.384.610	23927	nasd
00:24:10	7,22	82	Odd lot	Vend	7,21	7,26		2.384.590	23926	nasd
00:24:04	7,22	10	Odd lot	Vend	7,21	7,26		2.384.508	23925	nasd
00:23:40	7,22	10	Odd lot	Vend	7,21	7,26		2.384.498	23924	nasd
00:23:02	7,22	5	Odd lot	Vend	7,21	7,26		2.384.488	23923	nasd
00:22:25	7,22	14	Odd lot	Vend	7,21	7,26		2.384.483	23922	nasd
00:21:49	7,26	23	Odd lot	Acq	7,21	7,26		2.384.469	23921	nasd
00:18:30	7,2588	200	form t	Acq	7,21	7,26		2.384.446	23920	nasd
00:17:09	7,21	60	Odd lot	Vend	7,21	7,26		2.384.246	23919	nasd
00:13:08	7,25	10	Odd lot	Acq	7,21	7,26		2.384.186	23918	nasd
00:10:49	7,2118	8	Odd lot	Vend	7,21	7,26		2.384.176	23917	nasd
00:10:49	7,22	1	Odd lot	Vend	7,21	7,26		2.384.168	23916	nasd
00:10:49	7,22	1	Odd lot	Vend	7,21	7,26		2.384.167	23915	nasd
00:07:54	7,25	1	Odd lot	Acq	7,21	7,26		2.384.166	23914	nasd
00:04:05	7,25	5	Odd lot	Acq	7,21	7,26		2.384.165	23913	nasd
00:04:03	7,26	10	Odd lot	Acq	7,21	7,26		2.384.160	23912	nasd
00:03:26	7,25	10	Odd lot	Acq	7,21	7,26		2.384.150	23911	nasd
23:57:54	7,25	18	Odd lot	Acq	7,21	7,26		2.384.140	23910	nasd
23:53:48	7,25	8	Odd lot	Acq	7,21	7,26		2.384.122	23909	nasd
23:43:34	7,21	198	form t	Vend	7,21	7,26		2.384.114	23908	nasd
23:43:34	7,2103	198	form t	Vend	7,21	7,26		2.383.916	23907	nasd
23:43:33	7,2586	1	Odd lot	Acq	7,21	7,26		2.383.718	23906	nasd
23:43:09	7,21	2	Odd lot	Vend	7,21	7,26		2.383.717	23905	nasd
23:42:31	7,26	5	Odd lot	Acq	7,21	7,26		2.383.715	23904	nasd
23:42:27	7,25	100	form t	Acq	7,21	7,26		2.383.710	23903	nasd
23:41:58	7,21	50	Odd lot	Vend	7,21	7,26		2.383.610	23902	nasd
23:39:01	7,27	150	form t	Acq	7,21	7,27		2.383.560	23901	nasd
23:35:47	7,27	4	Odd lot	Acq	7,21	7,27		2.383.410	23900	nasd
23:34:03	7,27	1	Odd lot	Acq	7,21	7,27		2.383.406	23899	nasd
23:33:56	7,2681	25	Odd lot	Acq	7,21	7,27		2.383.405	23898	nasd
23:30:51	7,27	15	Odd lot	Acq	7,21	7,27		2.383.380	23897	nasd
23:30:29	7,2681	3	Odd lot	Acq	7,21	7,27		2.383.365	23896	nasd
23:29:36	7,2692	150	form t	Acq	7,21	7,27		2.383.362	23895	nasd
23:29:24	7,2686	15	Odd lot	Acq	7,21	7,27		2.383.212	23894	nasd
23:29:16	7,21	144	form t	Vend	7,21	7,27		2.383.197	23893	nasd
23:29:16	7,2101	144	form t	Vend	7,21	7,27		2.383.053	23892	nasd
23:28:50	7,27	1	Odd lot	Acq	7,21	7,27		2.382.909	23891	nasd
23:28:40	7,27	10	Odd lot	Acq	7,21	7,27		2.382.908	23890	nasd
23:28:08	7,22	36	Odd lot	Vend	7,21	7,27		2.382.898	23889	nasd
23:28:08	7,23	54	Odd lot	Vend	7,21	7,27		2.382.862	23888	nasd
23:27:45	7,27	1	Odd lot	Acq	7,21	7,27		2.382.808	23887	nasd
23:19:34	7,23	6	Odd lot	Vend	7,21	7,27		2.382.807	23886	nasd
23:16:22	7,27	20	Odd lot	Acq	7,21	7,27		2.382.801	23885	nasd
23:16:11	7,27	5	Odd lot	Acq	7,21	7,27		2.382.781	23884	nasd
23:13:00	7,25	1	Odd lot	Acq	7,21	7,25		2.382.776	23883	nasd
23:09:28	7,25	7	Odd lot	Acq	7,21	7,25		2.382.775	23882	nasd
23:09:02	7,2495	4	Odd lot	Acq	7,21	7,25		2.382.768	23881	nasd
23:08:52	7,22	40	Odd lot	Vend	7,21	7,25		2.382.764	23880	nasd
23:05:34	7,22	40	Odd lot	Vend	7,21	7,25		2.382.724	23879	nasd
23:05:34	7,22	20	Odd lot	Vend	7,21	7,25		2.382.684	23878	nasd
23:03:01	7,23	30	Odd lot	Vend	7,23	7,27		2.382.664	23877	nasd
23:03:01	7,23	20	Odd lot	Vend	7,23	7,25		2.382.634	23876	nasd
23:03:01	7,23	100	form t	Vend	7,23	7,25		2.382.614	23875	nasd
23:03:01	7,23	100	form t	Vend	7,23	7,25		2.382.514	23874	nasd
23:03:01	7,23	100	form t	Vend	7,23	7,25		2.382.414	23873	nasd
22:58:00	7,27	1	Odd lot	Acq	7,23	7,27		2.382.314	23872	nasd
22:57:34	7,27	13	Odd lot	Acq	7,23	7,27		2.382.313	23871	nasd
22:56:07	7,23	1	Odd lot	Vend	7,23	7,27		2.382.300	23870	nasd
22:53:40	7,2687	5	Odd lot	Acq	7,23	7,27		2.382.299	23869	nasd
22:52:59	7,27	3	Odd lot	Acq	7,23	7,27		2.382.294	23868	nasd
22:49:55	7,23	50	Odd lot	Vend	7,23	7,27		2.382.291	23867	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:25:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:35] Language: en-US
OKAY: [18:25:35] Cookies are enabled
OKAY: [18:25:35] Browser supports RequestAnimationFrame
OKAY: [18:25:35] Browser supports the WebScoket API
INFO: [18:25:35] Starting session (trades) for guest
INFO: [18:25:35] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:25:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARUM
- feedSymbol = N%5ERUM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:25:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:35] Streamer WS Hostname: e80120932802
INFO: [18:25:35] Starting the trades app
INFO: [18:25:35] [START]: Symbol loook up for N^RUM
INFO: [18:25:37] [FINSH]: Symbol loook up for N^RUM
INFO: [18:25:37] Loaded configuration for trades
INFO: [18:25:37] Creating trades table...
INFO: [18:25:37] Starting trades table for NASDAQ:RUM without montage
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:35] Language: en-US
OKAY: [18:25:35] Cookies are enabled
OKAY: [18:25:35] Browser supports RequestAnimationFrame
OKAY: [18:25:35] Browser supports the WebScoket API
INFO: [18:25:35] Starting session (trades) for guest
INFO: [18:25:35] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:25:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARUM
- feedSymbol = N%5ERUM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:25:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:35] Streamer WS Hostname: e80120932802
INFO: [18:25:35] Starting the trades app
INFO: [18:25:35] [START]: Symbol loook up for N^RUM
INFO: [18:25:37] [FINSH]: Symbol loook up for N^RUM
INFO: [18:25:37] Loaded configuration for trades
INFO: [18:25:37] Creating trades table...
INFO: [18:25:37] Starting trades table for NASDAQ:RUM without montage
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm
INFO: [18:25:37] lo-streamer/1/dist-swarm