Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.080978 | Gate.io | 103354.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.368,50 | 1744526382 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 7 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.22242748 | 1300.58989014 | CX |
| 4 | 2.65944861 | 0.01269808 | 0.47747040316 | 2.36371896 | 3.22242748 | 975.44241761 | CX |
| 12 | 3.28729856 | -0.61515187 | -18.712990584 | 2.36371896 | 3.4374006 | 1300.58989014 | CX |
| 26 | 1.99454712 | 0.67759957 | 33.9726027631 | 1.9560739 | 3.4374006 | 1343.23218162 | CX |
| 52 | 2.11552899 | 0.5566177 | 26.3110410035 | 1.56615847 | 3.4374006 | 1293.48284156 | CX |
| 156 | 2.58864745 | 0.08349924 | 3.22559334992 | 0.11508935 | 5.49286027 | 67444.2745146 | CX |
| 260 | 5.40473855 | -2.73259186 | -50.5591868084 | 0.11508935 | 14.32143024 | 90684.324487 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 2.69088465 | 0.06 | 2.37 | 2.62991257 | 2.70568672 | 2.61067138 | 0 |
| 1744415400 | 2.62855236 | 0.12 | 4.65 | 2.50584706 | 2.65630727 | 2.49118624 | 0 |
| 1744329000 | 2.51180245 | -0.1 | -3.67 | 2.60198613 | 2.60295442 | 2.47520967 | 0 |
| 1744242600 | 2.60754487 | -0.61 | -19.08 | 3.11006528 | 3.22242748 | 2.36371896 | 9104 |
| 1744156200 | 3.22242748 | 0 | 0.00 | 3.11006528 | 3.22242748 | 3.0973795 | 0 |
| 1744069800 | 3.22242748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.22242748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.22242748 | 0.58 | 21.90 | 3.11006528 | 3.22242748 | 3.0973795 | 0 |
| 1743810600 | 2.64360068 | 0.02 | 0.71 | 2.62300592 | 2.66985004 | 2.57464741 | 0 |
| 1743724200 | 2.62504717 | 0.02 | 0.80 | 2.60058935 | 2.64192959 | 2.56127333 | 0 |
| 1743637800 | 2.60410179 | -0.08 | -3.02 | 2.68552045 | 2.78257042 | 2.59549316 | 0 |
| 1743551400 | 2.68516952 | 0.09 | 3.31 | 2.60282388 | 2.6955451 | 2.59869219 | 0 |
| 1743465000 | 2.59914906 | 0 | 0.18 | 3.11006528 | 3.22242748 | 2.56471231 | 9104 |
| 1743378600 | 2.59446622 | -0.01 | -0.26 | 2.6040463 | 2.63301701 | 2.57156504 | 0 |
| 1743292200 | 2.60115531 | -0.06 | -2.17 | 2.65948235 | 2.66629093 | 2.57581781 | 0 |
| 1743205800 | 2.65873666 | -0.09 | -3.22 | 2.74733312 | 2.75873437 | 2.63543914 | 0 |
| 1743119400 | 2.74728614 | 0.01 | 0.29 | 2.73958494 | 2.76718756 | 2.7079963 | 0 |
| 1743033000 | 2.73931788 | -0.02 | -0.60 | 2.75445922 | 2.78401639 | 2.70845853 | 0 |
| 1742946600 | 2.75586325 | 0 | 0.17 | 2.75940974 | 2.79150287 | 2.72320794 | 0 |
| 1742860200 | 2.75125987 | 0.05 | 1.83 | 2.71017155 | 2.79775811 | 2.69830492 | 0 |
| 1742773800 | 2.70191195 | 0.06 | 2.28 | 2.64645793 | 2.70672501 | 2.64645793 | 0 |
| 1742687400 | 2.64178487 | -0.01 | -0.33 | 2.64940883 | 2.66351724 | 2.63903924 | 0 |
| 1742601000 | 2.65059183 | -0 | -0.15 | 2.65265862 | 2.67299232 | 2.62328496 | 0 |
| 1742514600 | 2.65458069 | -0.08 | -3.08 | 2.74755541 | 2.75710711 | 2.6368211 | 0 |
| 1742428200 | 2.73884052 | 0.13 | 5.07 | 2.60697039 | 2.74311 | 2.60444169 | 0 |
| 1742341800 | 2.60678247 | -0.05 | -1.71 | 2.65035977 | 2.65035977 | 2.56014803 | 0 |
| 1742255400 | 2.65206775 | 0.05 | 1.83 | 3.11006528 | 3.22242748 | 2.60395423 | 9104 |
| 1742169000 | 2.60428971 | -0.06 | -2.13 | 2.65944861 | 2.67580448 | 2.58606222 | 0 |
| 1742082600 | 2.66097624 | 0.01 | 0.45 | 2.65002713 | 2.67028831 | 2.6386366 | 0 |
| 1741996200 | 2.64909731 | 0.09 | 3.61 | 2.55510512 | 2.68736905 | 2.5493654 | 0 |
| 1741909800 | 2.55689066 | -0.08 | -3.10 | 2.64088185 | 2.65801525 | 2.51978584 | 0 |
| 1741823400 | 2.6386571 | 0.03 | 1.24 | 2.61225734 | 2.66022267 | 2.54526713 | 0 |
| 1741737000 | 2.60634515 | 0.12 | 4.78 | 2.47427513 | 2.63099247 | 2.42361903 | 0 |
| 1741650600 | 2.48755777 | -0.05 | -1.95 | 3.11006528 | 3.22242748 | 2.44414632 | 9104 |
| 1741564200 | 2.5369596 | -0.18 | -6.56 | 2.71645201 | 2.7252473 | 2.525553 | 0 |
| 1741477800 | 2.71517347 | -0.02 | -0.63 | 2.73363933 | 2.73839248 | 2.68940968 | 0 |
| 1741391400 | 2.73230687 | -0.11 | -3.74 | 3.11006528 | 3.22242748 | 2.70282632 | 9104 |
| 1741305000 | 2.83859892 | -0.02 | -0.84 | 2.86280387 | 2.92538713 | 2.77073311 | 0 |
| 1741218600 | 2.86269887 | 0.11 | 3.94 | 2.75028307 | 2.86847075 | 2.72530973 | 0 |
| 1741132200 | 2.75412815 | 0.03 | 1.14 | 2.71254355 | 2.80292083 | 2.57635129 | 0 |
| 1741045800 | 2.72303011 | -0.25 | -8.34 | 3.11006528 | 3.22242748 | 2.68227475 | 9104 |
| 1740959400 | 2.97082249 | 0.27 | 9.82 | 2.71493416 | 2.99735719 | 2.6803448 | 0 |
| 1740873000 | 2.70524562 | 0.04 | 1.59 | 2.65514161 | 2.72767165 | 2.64337714 | 0 |
| 1740786600 | 2.66299416 | -0 | -0.18 | 2.6702757 | 2.68275243 | 2.46917294 | 0 |
| 1740700200 | 2.66776874 | 0.02 | 0.87 | 2.6571321 | 2.73781201 | 2.60561555 | 0 |
| 1740613800 | 2.64471149 | -0.15 | -5.49 | 2.79457452 | 2.81428329 | 2.59088694 | 0 |
| 1740527400 | 2.79844767 | -0.1 | -3.40 | 2.88317193 | 2.9167703 | 2.71155099 | 0 |
| 1740441000 | 2.89707319 | -0.13 | -4.29 | 3.11006528 | 3.22242748 | 2.88764194 | 9104 |
| 1740354600 | 3.02702882 | -0.02 | -0.62 | 3.044947 | 3.04764786 | 3.0037972 | 0 |
| 1740268200 | 3.04602848 | 0.02 | 0.51 | 3.02625034 | 3.05434168 | 3.01972773 | 0 |
| 1740181800 | 3.03061472 | -0.07 | -2.34 | 3.10001257 | 3.13659304 | 2.99082765 | 0 |
| 1740095400 | 3.10309084 | 0.06 | 1.90 | 3.04675966 | 3.11334345 | 3.04120912 | 0 |
| 1740009000 | 3.0451015 | 0.04 | 1.23 | 3.01344096 | 3.05284463 | 2.9961786 | 0 |
| 1739922600 | 3.00799952 | -0.01 | -0.39 | 3.02258151 | 3.0447616 | 2.94472259 | 0 |
| 1739836200 | 3.01966278 | -0.01 | -0.39 | 3.11006528 | 3.22242748 | 3.00242249 | 9104 |
| 1739749800 | 3.0315127 | -0.05 | -1.48 | 3.07886256 | 3.08162743 | 3.0298167 | 0 |
| 1739663400 | 3.07694711 | 0.01 | 0.19 | 3.0729119 | 3.08797631 | 3.06700539 | 0 |
| 1739577000 | 3.07114654 | 0.03 | 0.85 | 3.04875393 | 3.11732758 | 3.03703202 | 0 |
| 1739490600 | 3.04536603 | -0.03 | -1.10 | 3.08653381 | 3.09222466 | 3.00432154 | 0 |
| 1739404200 | 3.07929988 | 0.06 | 1.94 | 3.0189956 | 3.09299588 | 2.96841202 | 0 |
| 1739317800 | 3.02057147 | -0.05 | -1.63 | 3.07406842 | 3.10570468 | 2.99146676 | 0 |
| 1739231400 | 3.07054148 | 0.03 | 1.06 | 3.11006528 | 3.22242748 | 3.05499813 | 9104 |
| 1739145000 | 3.03843826 | -0.01 | -0.24 | 3.04262419 | 3.06838041 | 2.98803188 | 0 |
| 1739058600 | 3.04586515 | 0 | 0.08 | 3.04408623 | 3.05453054 | 3.01769184 | 0 |
| 1738972200 | 3.04329041 | 0 | 0.05 | 3.04503749 | 3.15832226 | 3.01814555 | 0 |
| 1738885800 | 3.04161964 | -0 | -0.09 | 3.04646549 | 3.12632404 | 3.01974854 | 0 |
| 1738799400 | 3.04429843 | -0.05 | -1.48 | 3.08394236 | 3.12392114 | 3.03286786 | 0 |
| 1738713000 | 3.09000558 | -0.12 | -3.60 | 3.20179929 | 3.20833987 | 3.036339 | 0 |
| 1738626600 | 3.2054265 | 0.13 | 4.14 | 3.11006528 | 3.231825 | 2.96659684 | 9104 |
| 1738540200 | 3.0778886 | -0.1 | -3.09 | 3.17011542 | 3.19846026 | 3.03484605 | 0 |
| 1738453800 | 3.17607018 | -0.05 | -1.56 | 3.22630661 | 3.23941458 | 3.16178646 | 0 |
| 1738367400 | 3.22631103 | -0.08 | -2.55 | 3.30373137 | 3.33944477 | 3.20232616 | 0 |
| 1738281000 | 3.31075688 | 0.04 | 1.13 | 3.27084589 | 3.35422288 | 3.26030195 | 0 |
| 1738194600 | 3.27376399 | 0.08 | 2.67 | 3.19502318 | 3.30483933 | 3.19458838 | 0 |
| 1738108200 | 3.18876857 | -0.02 | -0.64 | 3.22724968 | 3.26450206 | 3.16073367 | 0 |
| 1738021800 | 3.20937406 | -0.04 | -1.16 | 3.11006528 | 3.30017888 | 3.0844172 | 9104 |
| 1737935400 | 3.2471533 | -0.06 | -1.81 | 3.30216117 | 3.32192418 | 3.23996667 | 0 |
| 1737849000 | 3.30701459 | 0 | 0.14 | 3.3020442 | 3.31924854 | 3.28435524 | 0 |
| 1737762600 | 3.30252188 | 0.02 | 0.70 | 3.27800446 | 3.37942985 | 3.24011959 | 0 |
| 1737676200 | 3.27951191 | 0 | 0.09 | 3.26789815 | 3.36503767 | 3.19308503 | 0 |
| 1737589800 | 3.2764308 | -0.06 | -1.87 | 3.34762869 | 3.35096457 | 3.25824682 | 0 |
| 1737503400 | 3.33881165 | 0.12 | 3.76 | 3.21691383 | 3.38177442 | 3.15645001 | 0 |
| 1737417000 | 3.21795148 | 0.02 | 0.66 | 3.11006528 | 3.4374006 | 3.0973795 | 9104 |
| 1737330600 | 3.19675796 | -0.09 | -2.80 | 3.28729856 | 3.35049477 | 3.14404642 | 0 |
| 1737244200 | 3.28879025 | 0 | 0.07 | 3.28850395 | 3.30740367 | 3.22538657 | 0 |
| 1737157800 | 3.28644032 | 0.13 | 4.21 | 3.15331561 | 3.33923856 | 3.15331561 | 0 |
| 1737071400 | 3.15374757 | -0 | -0.14 | 3.16577973 | 3.17235532 | 3.06950698 | 0 |
| 1736985000 | 3.15828442 | 0.11 | 3.67 | 3.04225528 | 3.16752839 | 3.04225528 | 0 |
| 1736898600 | 3.046608 | 0.07 | 2.42 | 2.97984669 | 3.0682133 | 2.97449195 | 0 |
| 1736812200 | 2.97450898 | -0 | -0.07 | 3.11006528 | 3.22242748 | 2.83324859 | 9104 |
| 1736725800 | 2.97655181 | -0 | -0.15 | 2.98179367 | 3.00675313 | 2.95359576 | 0 |
| 1736639400 | 2.98116307 | -0.01 | -0.20 | 2.98610918 | 2.99397907 | 2.95863299 | 0 |
|
XELS/BTC 0,00003153 BTC
+0,00%
|
XELS/EUR 2,36 €
-0,58%
|
|
XELS/USD $ 2,67
-0,64%
|
XELS/GBP £ 2,04
-0,68%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
