Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,268385

0,000985

(

0,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 13

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,268274

Scambio

GDAX

Richiesta

US$ 0,268377

Ultimo Orario di Scambio

22:43:44

Volume (24h)

$ 23.099.200

Dimensione dell'Ultimo Scambio

60,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,268385

Capitalizzazione di Mercato Completamente Diluida

US$ 13.419.729.791

Genesis Date

30/9/2013

Intervallo Giornaliero 0,263201-0,272455

Intervallo di 52 Settimane 0,075736-0,63898

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.268358	Coinbase	32557086.5968	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.735.016,23	1743374639	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.3073598073	Recentemente
0.2684	Binance	22199501	/cdn/crypto/logos/exchanges/BINA.png	$ 5.965.898,43	1743374638	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	28.165996138	Recentemente
0.26845	OKX	6861405.80047	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.845.284,92	1743374639	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	8.70552582587	Recentemente
0.26849	Bitstamp	3927805.8389	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.051.328,55	1743374639	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	4.9834707586	Recentemente
0.2661	Kucoin	3261753.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 878.228,30	1743373923	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	4.13840523408	12 minutos fa
0.26656	DigiFinex	1557292	/cdn/crypto/logos/exchanges/DGFX.png	$ 418.545,92	1743374041	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.97584082893	10 minutos fa
0.26596	Gate.io	1098711.44	/cdn/crypto/logos/exchanges/GATE.png	$ 295.782,38	1743373817	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.39400890929	14 minutos fa
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	8	https://crypto.com/exchange/trade/XLM_USDT	1.34099545598	25 giornos fa
0.264173	LATOKEN	836040.623	/cdn/crypto/logos/exchanges/LATK.png	$ 224.692,40	1743372728	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	9	https://exchange.latoken.com/exchange/XLM-USDT	1.06074082289	32 minutos fa
0.248087	Coinbase	798785	/cdn/crypto/logos/exchanges/GDAX.png	€ 198.775,37	1743374639	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.01347211476	Recentemente
0.268461	Kraken	739621.838458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 198.943,09	1743374485	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.938407842841	Recentemente
3.25E-6	Binance	707353	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,29	1743374632	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.897466202784	Recentemente
0.00014811	Binance	653510	/cdn/crypto/logos/exchanges/BINA.png	ETH 96,23	1743374635	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.82915197671	Recentemente
0.26897	Bitfinex	404230.345253	/cdn/crypto/logos/exchanges/BFNX.png	US$ 109.324,04	1743374636	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	14	https://www.bitfinex.com/t/XLM:USD	0.512874156192	Recentemente
0.2487	Binance	368271	/cdn/crypto/logos/exchanges/BINA.png	€ 91.408,55	1743374636	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.467250122592	Recentemente
0.24604	Bitstamp	271870.405826	/cdn/crypto/logos/exchanges/BSTP.png	€ 67.258,33	1743374635	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.344940221878	Recentemente
0.269	Coinbase	231468.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 62.263,19	1743374638	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.293680121164	Recentemente
40.241	bitFlyer	212224.581834	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.556.418,14	1743374638	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.269263563731	Recentemente
0.268205	HTX	190641.2585	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.203,96	1743374635	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.241879353534	Recentemente
0.247689	Kraken	190273.153643	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.217,86	1743374484	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.241412314208	Recentemente
0.258618	EXMO	146497	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39.844,66	1743374565	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	21	https://exmo.com/en/trade#?pair=XLM_USD	0.185870571425	Recentemente
0.2678	LBank	70891	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.026,66	1743369365	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	22	https://www.lbank.info/exchange/xlm/usdt	0.0899441673133	1 ora fa
3.24E-6	Coinbase	64663	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,209822	1743374630	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.0820422859175	Recentemente
0.20766	Bitstamp	52631.7218901	/cdn/crypto/logos/exchanges/BSTP.png	£ 10.940,29	1743374635	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	24	https://www.bitstamp.net/markets/xlm/gbp	0.0667773962798	Recentemente
0.268532	EXMO	45278.2167357	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.143,64	1743374566	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0574475109919	Recentemente
3.23E-6	Kucoin	39400.5623	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,127743	1743373936	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0499901365159	12 minutos fa
0.00014832	LATOKEN	38841.413	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,72	1743373847	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0492807062893	13 minutos fa
0.00014802	Kucoin	37179.099	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,47	1743373934	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0471716170038	12 minutos fa
3.25E-6	Bitstamp	36553.7959881	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,118425	1743374068	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0463782531251	10 minutos fa
3.25E-6	HitBTC	28164.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,091731	1743374603	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	30	https://hitbtc.com/XLM-to-BTC	0.0357338098919	Recentemente
3.23E-6	LATOKEN	27461.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,088838	1743374015	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0348423995144	10 minutos fa
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0324956625415	25 giornos fa
0.00014821	HitBTC	20124	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,96	1743373979	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0255326687875	11 minutos fa
3.26E-6	EXMO	19957.4983629	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064853	1743374565	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0253214169909	Recentemente
0.24696	Bitvavo	16165.6523057	/cdn/crypto/logos/exchanges/BITV.png	€ 3.977,96	1743296399	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	35	https://account.bitvavo.com/markets/XLM-EUR	0.0205104475281	22 oras fa
0.2681	CEX.IO	12762.234889	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.421,56	1743299932	XLM/USDT	https://cex.io/xlm-usdt	USDT	36	https://cex.io/xlm-usdt	0.0161923035385	21 oras fa
3.24E-6	Gate.io	4402.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014237	1743372152	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00558522689041	41 minutos fa
3.25E-6	Upbit	3125.07318208	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010134	1743374555	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00396498998682	Recentemente
3.26E-6	Bitfinex	2188.46955466	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007132	1743374430	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	39	https://www.bitfinex.com/t/XLM:BTC	0.0027766581341	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	23 oras fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 oras fa
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	23 oras fa
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 oras fa
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743292924	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	23 oras fa
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317599	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.24774	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743292924	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	23 oras fa
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	30 giornos fa
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	52	https://gate.io/trade/XLM_ETH	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.267726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	23 oras fa
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	30 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743374563	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.273299	-0.004914	-1.79803072825	0.26174	0.302261	57149581.875	CX
4	0.311471	-0.043086	-13.8330695314	0.227384	0.372909	97022688.4453	CX
12	0.44724	-0.178855	-39.9908326626	0.227384	0.514783	135261727.473	CX
26	0.101991	0.166394	163.145767764	0.088148	0.63898	187829385.697	CX
52	0.14241	0.125975	88.4593778527	0.075736	0.63898	128235551.687	CX
156	0.232176	0.036209	15.5954965199	0.07028	0.63898	100301761.808	CX
260	0.037769	0.230616	610.595991422	0.037619	0.798	121867733.077	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.