Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09193319 | -0.01083045 | -11.7807834146 | 0.0717687 | 0.09450588 | 0 | CX |
| 4 | 0.09923472 | -0.01813198 | -18.2718105115 | 0.0717687 | 0.10782336 | 0 | CX |
| 12 | 0.17096391 | -0.08986117 | -52.5614850526 | 0.0717687 | 0.17630065 | 0 | CX |
| 26 | 0.13369857 | -0.05259583 | -39.3391118544 | 0.0717687 | 0.2105865 | 0 | CX |
| 52 | 0.15886943 | -0.07776669 | -48.950065472 | 0.0717687 | 0.2105865 | 0 | CX |
| 156 | 2.98697852 | -2.90587578 | -97.2847899824 | 0.0717687 | 4.57115502 | 0.0085424 | CX |
| 260 | 14.7170131 | -14.63591036 | -99.4489184765 | 0.0717687 | 94.38055038 | 1.74797382 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.08145414 | -0.001583 | -1.91 | 0.08327426 | 0.08512927 | 0.08141361 | 0 |
| 1744674600 | 0.08303674 | 0.00135894 | 1.66 | 0.08189891 | 0.08659183 | 0.08189891 | 0 |
| 1744588200 | 0.0816778 | -0.002789 | -3.30 | 0.08436746 | 0.08449879 | 0.08043891 | 0 |
| 1744501800 | 0.08446647 | 0.0040332 | 5.01 | 0.08040146 | 0.08547606 | 0.07934314 | 0 |
| 1744415400 | 0.08043327 | 0.00208791 | 2.67 | 0.07811451 | 0.08145978 | 0.0772578 | 0 |
| 1744329000 | 0.07834536 | -0.006968 | -8.17 | 0.08565048 | 0.08565048 | 0.07586295 | 0 |
| 1744242600 | 0.08531343 | -0.006561 | -7.14 | 0.09193319 | 0.09450588 | 0.0717687 | 0 |
| 1744156200 | 0.09187419 | 0 | 0.00 | 0.09193319 | 0.09450588 | 0.09179981 | 0 |
| 1744069800 | 0.09187419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09187419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09187419 | -0.001042 | -1.12 | 0.09193319 | 0.09450588 | 0.09179981 | 0 |
| 1743810600 | 0.09291609 | -0.000402 | -0.43 | 0.09329982 | 0.09408522 | 0.09055783 | 0 |
| 1743724200 | 0.09331777 | 0.00103831 | 1.13 | 0.09193319 | 0.09450588 | 0.09004073 | 0 |
| 1743637800 | 0.09227946 | -0.005622 | -5.74 | 0.09784038 | 0.09960202 | 0.09145097 | 0 |
| 1743551400 | 0.09790143 | 0.00436871 | 4.67 | 0.09354555 | 0.09873146 | 0.09341524 | 0 |
| 1743465000 | 0.09353272 | 0.00103369 | 1.12 | 0.10267028 | 0.10335821 | 0.09123961 | 0 |
| 1743378600 | 0.09249903 | -0.001071 | -1.14 | 0.0936938 | 0.09470339 | 0.0911365 | 0 |
| 1743292200 | 0.09356966 | -0.003726 | -3.83 | 0.09724325 | 0.09806918 | 0.0925652 | 0 |
| 1743205800 | 0.09729558 | -0.005363 | -5.22 | 0.10267028 | 0.10335821 | 0.09566937 | 0 |
| 1743119400 | 0.10265848 | -0.000227 | -0.22 | 0.10306631 | 0.1044981 | 0.10204236 | 0 |
| 1743033000 | 0.10288574 | -0.003161 | -2.98 | 0.10591962 | 0.10658395 | 0.1017043 | 0 |
| 1742946600 | 0.10604684 | -0.000194 | -0.18 | 0.10674042 | 0.10746272 | 0.10471407 | 0 |
| 1742860200 | 0.10624076 | 0.00394241 | 3.85 | 0.10260666 | 0.10782336 | 0.10156168 | 0 |
| 1742773800 | 0.10229835 | 0.00082695 | 0.81 | 0.10159144 | 0.10361163 | 0.1015704 | 0 |
| 1742687400 | 0.1014714 | 0.00063151 | 0.63 | 0.10084041 | 0.10281751 | 0.10084041 | 0 |
| 1742601000 | 0.10083989 | -0.000635 | -0.63 | 0.10183922 | 0.10233272 | 0.09944966 | 0 |
| 1742514600 | 0.10147447 | -0.004336 | -4.10 | 0.1055754 | 0.10598272 | 0.1002166 | 0 |
| 1742428200 | 0.10581035 | 0.00691473 | 6.99 | 0.09923472 | 0.10609866 | 0.0989064 | 0 |
| 1742341800 | 0.09889562 | -0.000165 | -0.17 | 0.09887202 | 0.09922446 | 0.09612081 | 0 |
| 1742255400 | 0.09906081 | 0.00230337 | 2.38 | 0.09794862 | 0.10003294 | 0.09521793 | 0 |
| 1742169000 | 0.09675744 | -0.00272 | -2.73 | 0.09935322 | 0.09955944 | 0.09551239 | 0 |
| 1742082600 | 0.09947736 | 0.00132148 | 1.35 | 0.0981292 | 0.10021198 | 0.0977029 | 0 |
| 1741996200 | 0.09815588 | 0.00254448 | 2.66 | 0.09559344 | 0.09975849 | 0.09553393 | 0 |
| 1741909800 | 0.0956114 | -0.00216 | -2.21 | 0.09794862 | 0.0982159 | 0.09356145 | 0 |
| 1741823400 | 0.09777164 | -0.000795 | -0.81 | 0.09848112 | 0.10019967 | 0.09408368 | 0 |
| 1741737000 | 0.09856628 | 0.00203148 | 2.10 | 0.09540414 | 0.10060186 | 0.09096156 | 0 |
| 1741650600 | 0.0965348 | -0.006536 | -6.34 | 0.11110041 | 0.11580769 | 0.09292482 | 0 |
| 1741564200 | 0.10307093 | -0.009478 | -8.42 | 0.11287026 | 0.11332939 | 0.10237274 | 0 |
| 1741477800 | 0.11254912 | 0.00291743 | 2.66 | 0.1096245 | 0.11444311 | 0.10804498 | 0 |
| 1741391400 | 0.10963169 | -0.003404 | -3.01 | 0.11110041 | 0.11580769 | 0.10847128 | 0 |
| 1741305000 | 0.11303595 | -0.002325 | -2.02 | 0.11498022 | 0.11900368 | 0.11183194 | 0 |
| 1741218600 | 0.11536138 | 0.0040096 | 3.60 | 0.11110041 | 0.1163961 | 0.11056022 | 0 |
| 1741132200 | 0.11135178 | 0.00081721 | 0.74 | 0.10996257 | 0.11387214 | 0.10322278 | 0 |
| 1741045800 | 0.11053457 | -0.018535 | -14.36 | 0.12907131 | 0.12946683 | 0.1076433 | 0 |
| 1740959400 | 0.12906926 | 0.01577527 | 13.92 | 0.11360846 | 0.13079037 | 0.11171549 | 0 |
| 1740873000 | 0.11329399 | -0.001317 | -1.15 | 0.11447389 | 0.11687268 | 0.11006004 | 0 |
| 1740786600 | 0.11461138 | -0.003506 | -2.97 | 0.11832088 | 0.11846247 | 0.10667116 | 0 |
| 1740700200 | 0.11811722 | -0.001378 | -1.15 | 0.12012048 | 0.12197088 | 0.11476579 | 0 |
| 1740613800 | 0.11949565 | -0.008641 | -6.74 | 0.12793245 | 0.12833515 | 0.11610421 | 0 |
| 1740527400 | 0.12813662 | -0.000936 | -0.73 | 0.12907131 | 0.12970384 | 0.12036519 | 0 |
| 1740441000 | 0.12907285 | -0.015544 | -10.75 | 0.13381143 | 0.14035577 | 0.12809353 | 0 |
| 1740354600 | 0.14461675 | 0.00271069 | 1.91 | 0.14182654 | 0.14567866 | 0.14089904 | 0 |
| 1740268200 | 0.14190606 | 0.00541215 | 3.97 | 0.13652263 | 0.1433835 | 0.13622817 | 0 |
| 1740181800 | 0.13649391 | -0.004177 | -2.97 | 0.14048556 | 0.14578895 | 0.1343116 | 0 |
| 1740095400 | 0.14067126 | 0.00139946 | 1.00 | 0.13934106 | 0.14198454 | 0.13898042 | 0 |
| 1740009000 | 0.1392718 | 0.00254499 | 1.86 | 0.13696894 | 0.14033781 | 0.13626613 | 0 |
| 1739922600 | 0.13672681 | -0.003864 | -2.75 | 0.14072564 | 0.1410832 | 0.1337355 | 0 |
| 1739836200 | 0.14059072 | 0.0041081 | 3.01 | 0.13381143 | 0.14606956 | 0.13212058 | 0 |
| 1739749800 | 0.13648262 | -0.001541 | -1.12 | 0.13819553 | 0.13981815 | 0.13627947 | 0 |
| 1739663400 | 0.13802367 | -0.001821 | -1.30 | 0.13984841 | 0.14051788 | 0.13734549 | 0 |
| 1739577000 | 0.13984431 | 0.00254192 | 1.85 | 0.13712541 | 0.14303414 | 0.13672168 | 0 |
| 1739490600 | 0.13730239 | -0.003009 | -2.14 | 0.14031216 | 0.14138228 | 0.13407101 | 0 |
| 1739404200 | 0.14031165 | 0.00669516 | 5.01 | 0.13381143 | 0.14319266 | 0.13129414 | 0 |
| 1739317800 | 0.13361649 | -0.002784 | -2.04 | 0.13669141 | 0.13974684 | 0.13256586 | 0 |
| 1739231400 | 0.13640054 | 0.00144615 | 1.07 | 0.13456451 | 0.13812165 | 0.1328634 | 0 |
| 1739145000 | 0.13495439 | -0.000343 | -0.25 | 0.13499595 | 0.13757223 | 0.13023787 | 0 |
| 1739058600 | 0.13529708 | 0.00064023 | 0.48 | 0.13456451 | 0.13658881 | 0.1328634 | 0 |
| 1738972200 | 0.13465685 | -0.002765 | -2.01 | 0.13829248 | 0.14355022 | 0.13174147 | 0 |
| 1738885800 | 0.13742192 | -0.00555 | -3.88 | 0.14311725 | 0.14649587 | 0.13681248 | 0 |
| 1738799400 | 0.14297207 | 0.00338324 | 2.42 | 0.13996076 | 0.14481015 | 0.13922768 | 0 |
| 1738713000 | 0.13958883 | -0.008252 | -5.58 | 0.14792149 | 0.14827495 | 0.13526784 | 0 |
| 1738626600 | 0.14784095 | 0.00188784 | 1.29 | 0.14643995 | 0.14960619 | 0.12782472 | 0 |
| 1738540200 | 0.14595311 | -0.014458 | -9.01 | 0.16015757 | 0.16213211 | 0.1415013 | 0 |
| 1738453800 | 0.16041099 | -0.008269 | -4.90 | 0.16933001 | 0.17071665 | 0.15921724 | 0 |
| 1738367400 | 0.16868004 | 0.00181859 | 1.09 | 0.16685786 | 0.17630065 | 0.16490385 | 0 |
| 1738281000 | 0.16686145 | 0.00689061 | 4.31 | 0.1595512 | 0.16841225 | 0.15866577 | 0 |
| 1738194600 | 0.15997084 | 0.00242547 | 1.54 | 0.15854059 | 0.16246658 | 0.15704879 | 0 |
| 1738108200 | 0.15754537 | -0.004929 | -3.03 | 0.1641641 | 0.16523473 | 0.15604074 | 0 |
| 1738021800 | 0.16247428 | -0.003583 | -2.16 | 0.16982198 | 0.17064432 | 0.15574526 | 0 |
| 1737935400 | 0.16605758 | -0.004413 | -2.59 | 0.1699887 | 0.17234696 | 0.16605758 | 0 |
| 1737849000 | 0.17047092 | 0.00056584 | 0.33 | 0.16982198 | 0.17181806 | 0.16793568 | 0 |
| 1737762600 | 0.16990508 | -0.000952 | -0.56 | 0.17124401 | 0.17525362 | 0.16810702 | 0 |
| 1737676200 | 0.17085721 | 0.00440462 | 2.65 | 0.16640078 | 0.17159593 | 0.16373215 | 0 |
| 1737589800 | 0.16645259 | -0.003953 | -2.32 | 0.17096391 | 0.17263168 | 0.16574157 | 0 |
| 1737503400 | 0.17040526 | 0.00315239 | 1.88 | 0.16764583 | 0.17256396 | 0.16444112 | 0 |
| 1737417000 | 0.16725287 | 0.00186424 | 1.13 | 0.16914225 | 0.17578406 | 0.16053616 | 0 |
| 1737330600 | 0.16538863 | -0.004457 | -2.62 | 0.16914225 | 0.17663513 | 0.16053616 | 0 |
| 1737244200 | 0.16984609 | -0.008687 | -4.87 | 0.17834239 | 0.17929606 | 0.1658293 | 0 |
| 1737157800 | 0.17853272 | 0.00915654 | 5.41 | 0.16963217 | 0.18086071 | 0.16963217 | 0 |
| 1737071400 | 0.16937618 | -0.007135 | -4.04 | 0.17673157 | 0.17723944 | 0.16759966 | 0 |
|
YELD/ETH 0,000051 ETH
+0,00%
|
YELD/USD $ 0,081103
-0,52%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
