YfDAI.financeYFDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 46,81

-0,264571

(

-0,56%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 770

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 45,91

Scambio

KUCN

Richiesta

US$ 49,35

Ultimo Orario di Scambio

08:13:02

Volume (24h)

$ 34.843

Dimensione dell'Ultimo Scambio

0,0005

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 40,06

Capitalizzazione di Mercato Completamente Diluida

US$ 982.979

Genesis Date

02/9/2020

Intervallo Giornaliero 46,77-47,06

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 20.604 / 21.000

98.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.81	Gate.io	161.703	/cdn/crypto/logos/exchanges/GATE.png	$ 2.201,37	1744254061	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	Recentemente
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744243341	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	3 oras fa
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	3 oras fa
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	3 oras fa
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744254039	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	Recentemente
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFDAI is a community centric DeFi project.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	47.1392508	-0.24	-0.50	47.418756	168.48	42.731361	1
1744156200	47.3751225	0	0.00	47.418756	48.265605	46.5445299	0
1744069800	47.3751225	0	0.00	0	0	0	0
1743983400	47.3751225	0	0.00	0	0	0	0
1743897000	47.3751225	-0.42	-0.87	47.418756	48.265605	46.5445299	0
1743810600	47.7910686	0.34	0.71	47.418756	48.265605	46.5445299	0
1743724200	47.4556578	0.38	0.80	47.0135088	47.7608586	46.302753	0
1743637800	47.0770068	-1.47	-3.02	48.548895	50.3033664	46.9213797	0
1743551400	48.5425509	1.56	3.31	47.0539047	48.7301208	46.9792119	0
1743465000	46.9874712	0.08	0.18	49.526274	50.0252748	46.3649229	1
1743378600	46.9028148	-0.12	-0.26	47.0760036	47.5997367	46.4888067	0
1743292200	47.0237403	-1.04	-2.17	48.0781776	48.2012634	46.5656883	0
1743205800	48.0646971	-1.6	-3.22	49.6663458	49.8724578	47.6435241	0
1743119400	49.6654965	0.14	0.29	49.526274	50.0252748	48.9552138	0
1743033000	49.5214461	-0.3	-0.60	49.7951715	50.3295066	48.96357	0
1742946600	49.8205536	0.08	0.17	49.8846672	50.4648474	49.2302103	0
1742860200	49.7373336	0.89	1.83	48.9945381	50.5779297	48.7800129	0
1742773800	48.8452209	1.09	2.28	47.842722	48.9322314	47.842722	0
1742687400	47.7582423	-0.16	-0.33	47.8960683	48.1511205	47.7086067	0
1742601000	47.9174547	-0.07	-0.15	47.9548182	48.3224112	47.4238005	0
1742514600	47.9895654	-1.52	-3.08	49.6703643	49.8430401	47.6685072	0
1742428200	49.5128163	2.39	5.07	47.1288654	49.59	47.0831514	0
1742341800	47.1254682	-0.82	-1.71	47.9132595	47.9132595	46.2824097	0
1742255400	47.9441364	0.86	1.83	48.0775677	48.2522613	46.9851	1
1742169000	47.080404	-1.02	-2.13	48.0775677	48.3732495	46.750887	0
1742082600	48.1051842	0.21	0.45	47.907246	48.273528	47.7013278	0
1741996200	47.8904367	1.67	3.61	46.1912439	48.5823141	46.0874811	0
1741909800	46.223523	-1.48	-3.10	47.7419175	48.0516555	45.5527413	0
1741823400	47.7016983	0.58	1.24	47.224443	48.0915612	46.0133925	0
1741737000	47.1175623	2.15	4.78	44.7299976	47.563137	43.8142356	0
1741650600	44.9701215	-0.89	-1.95	49.719675	185.328	44.1853284	1
1741564200	45.8632089	-3.22	-6.56	49.1080764	49.2670779	45.657	0
1741477800	49.0849629	-0.31	-0.63	49.4187891	49.5047166	48.6192045	0
1741391400	49.3947009	-1.92	-3.74	49.719675	51.925119	48.8617509	1
1741305000	51.3162507	-0.44	-0.84	51.7538283	52.8852099	50.0893713	0
1741218600	51.7519302	1.96	3.94	49.719675	51.8562744	49.2682065	0
1741132200	49.7891865	0.56	1.14	49.0374192	50.6712615	46.5753327	0
1741045800	49.2269955	-4.48	-8.34	52.1220426	53.358327	48.4902192	1
1740959400	53.7065913	4.8	9.82	49.0806366	54.1862862	48.4553295	0
1740873000	48.905487	0.76	1.59	47.9997057	49.3109052	47.7870273	0
1740786600	48.1416642	-0.09	-0.18	48.2733	48.4988547	44.6377602	0
1740700200	48.2279793	0.42	0.87	48.0356898	49.4942229	47.1043725	0
1740613800	47.8111497	-2.78	-5.49	50.5203768	50.8766724	46.8381084	0
1740527400	50.5903956	-1.78	-3.40	52.1220426	52.7294346	49.0194756	0
1740441000	52.3733499	-2.35	-4.29	55.0466157	201.49698348	52.2028515	1
1740354600	54.7226904	-0.34	-0.62	55.0466157	55.0954419	54.3027087	0
1740268200	55.0661667	0.28	0.51	54.7086171	55.2164529	54.5907012	0
1740181800	54.7875165	-1.31	-2.34	56.0420922	56.7033948	54.0682449	0
1740095400	56.0977413	1.05	1.90	55.079385	56.2830882	54.9790422	0
1740009000	55.0494087	0.67	1.23	54.4770489	55.1893893	54.1649796	0
1739922600	54.3786783	-0.21	-0.39	54.6422919	55.0432641	53.2347567	0
1739836200	54.589527	-0.21	-0.39	55.0482516	201.3934104	54.2778567	1
1739749800	54.8037501	-0.82	-1.48	55.6597419	55.7097252	54.7730898	0
1739663400	55.6251144	0.1	0.19	55.5521658	55.8245004	55.4453877	0
1739577000	55.5202515	0.47	0.85	55.1154375	56.3551134	54.9035286	0
1739490600	55.054191	-0.61	-1.10	55.7984229	55.9013022	54.3121878	0
1739404200	55.6676478	1.06	1.94	54.5774658	55.9152444	53.6630148	0
1739317800	54.6059544	-0.9	-1.63	55.5730734	56.1449943	54.0797988	0
1739231400	55.5093132	0.58	1.06	55.0482516	57.096216	54.9745221	1
1739145000	54.9289506	-0.13	-0.24	55.0046238	55.4702454	54.017703	0
1739058600	55.0632141	0.05	0.08	55.0310547	55.2198672	54.5538963	0
1738972200	55.0166679	0.03	0.05	55.0482516	57.096216	54.5620986	0
1738885800	54.9864636	-0.05	-0.09	55.0740669	56.5177515	54.5910774	0
1738799400	55.0348908	-0.83	-1.48	55.7515746	56.4743118	54.8282487	0
1738713000	55.8611856	-2.09	-3.60	57.8821947	58.0004355	54.891	0
1738626600	57.9477675	2.31	4.14	60.5185017	220.4305974	53.6301999	1
1738540200	55.6421346	-1.77	-3.09	57.3094131	57.8218317	54.8640105	0
1738453800	57.4170633	-0.91	-1.56	58.3252386	58.5622047	57.1588419	0
1738367400	58.3253184	-1.53	-2.55	59.7249249	60.3705525	57.8917194	0
1738281000	59.8519323	0.67	1.13	59.1304206	60.6377115	58.9398069	0
1738194600	59.1831741	1.54	2.67	57.759696	59.7449547	57.7518357	0
1738108200	57.6466251	-0.37	-0.64	58.3422873	59.0157366	57.1398096	0
1738021800	58.0191315	-0.68	-1.16	60.5185017	220.4305974	55.7601588	1
1737935400	58.7021055	-1.08	-1.81	59.6965389	60.0538149	58.5721854	0
1737849000	59.784279	0.08	0.14	59.6944242	60.0054447	59.3746428	0
1737762600	59.7030597	0.42	0.70	59.2598334	61.0934037	58.5749499	0
1737676200	59.2870851	0.06	0.09	59.0771313	60.8332215	57.7246581	0
1737589800	59.2313847	-1.13	-1.87	60.5185017	60.5788077	58.9026543	0
1737503400	60.3591069	2.18	3.76	58.1554356	61.1357889	57.0623694	0
1737417000	58.1741943	0.38	0.66	55.1715768	228.6490518	52.7938161	1
1737330600	57.7910574	-1.66	-2.80	59.4278523	60.5703147	56.8381371	0
1737244200	59.454819	0.04	0.07	59.4496434	59.7913128	58.308606	0
1737157800	59.4123369	2.4	4.21	57.0057057	60.3668247	57.0057057	0
1737071400	57.0135147	-0.08	-0.14	57.2310324	57.3499059	55.4906115	0
1736985000	57.095532	2.02	3.67	54.9979548	57.2626446	54.9979548	0
1736898600	55.0766433	1.3	2.42	53.869731	55.4672244	53.7729279	0
1736812200	53.7732357	-0.04	-0.07	55.1715768	196.911	51.2195274	1
1736725800	53.810166	-0.08	-0.15	53.9049285	54.3561462	53.3951661	0
1736639400	53.8935285	-0.11	-0.20	53.9829444	54.1252164	53.4862293	0
1736553000	54.002199	1.42	2.70	55.1715768	55.4145279	52.5775182	1