YFIEXCHANGE.FINANCEYFIE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,29952

-0,002941

(

-0,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4829

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,297392

Scambio

Richiesta

US$ 0,302171

Ultimo Orario di Scambio

05:56:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,201189

Capitalizzazione di Mercato Completamente Diluida

US$ 14.976

Genesis Date

21/8/2020

Intervallo Giornaliero 0,296786-0,306923

Intervallo di 52 Settimane 0,23236-0,681799

Circulating Supply 0 / 50.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26784005	0.03168001	11.8279585148	0.26023811	0.30520864	0	CX
4	0.30334511	-0.00382505	-1.26095653891	0.23235991	0.33849308	0	CX
12	0.51852965	-0.21900959	-42.2366570552	0.23235991	0.52492246	0	CX
26	0.41133185	-0.11181179	-27.1828670695	0.23235991	0.68179945	0	CX
52	0.52013242	-0.22061236	-42.4146527917	0.23235991	0.68179945	0	CX
156	0.87298399	-0.57346393	-65.690085565	0.17895034	0.92647935	1.187E-5	CX
260	2.91487813	-2.61535807	-89.7244396972	0.17895034	13.39541772	0.0263349	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.30240504	0.00538132	1.81	0.29787743	0.30520864	0.2960222
1745625000	0.29702372	0.00301951	1.03	0.29402248	0.30332518	0.28917597
1745538600	0.29400421	0.0292335	11.04	0.27314995	0.29521667	0.26043078
1745452200	0.26477071	0	0.00	0.27314995	0.27357514	0.26043078
1745365800	0.26477071	0.00327696	1.25	0.27314995	0.27357514	0.26043078
1745279400	0.26149375	-0.001804	-0.69	0.26450496	0.27500351	0.26043244
1745193000	0.26329749	-0.005059	-1.89	0.26784005	0.26883991	0.26023811
1745106600	0.26835659	0.00423031	1.60	0.26390538	0.26932822	0.26338053
1745020200	0.26412628	0.00128886	0.49	0.26306496	0.265744	0.26146386
1744933800	0.26283742	0.00058464	0.22	0.262575	0.26822206	0.25983617
1744847400	0.26225278	-0.001465	-0.56	0.26300849	0.26746801	0.25606095
1744761000	0.2637177	-0.005124	-1.91	0.26961057	0.27561638	0.26358649
1744674600	0.26884157	0.00439972	1.66	0.2651577	0.28035161	0.2651577
1744588200	0.26444185	-0.009029	-3.30	0.27314995	0.27357514	0.26043078
1744501800	0.2734705	0.01305799	5.01	0.26030953	0.27673915	0.25688309
1744415400	0.26041251	0.00675987	2.67	0.25290524	0.26373597	0.25013154
1744329000	0.25365264	-0.02256	-8.17	0.27730386	0.27730386	0.24561555
1744242600	0.27621265	-0.021241	-7.14	0.2976449	0.30597431	0.23235991
1744156200	0.2974539	0	0.00	0.2976449	0.30597431	0.29721307
1744069800	0.2974539	0	0.00	0	0	0
1743983400	0.2974539	0	0.00	0	0	0
1743897000	0.2974539	-0.003373	-1.12	0.2976449	0.30597431	0.29721307
1743810600	0.30082719	-0.0013	-0.43	0.30206954	0.30461238	0.29319203
1743724200	0.30212767	0.00336166	1.13	0.2976449	0.30597431	0.29151784
1743637800	0.29876601	-0.018202	-5.74	0.31677016	0.3224737	0.29608366
1743551400	0.31696781	0.01414422	4.67	0.30286511	0.31965515	0.30244324
1743465000	0.30282359	0.00334672	1.12	0.33220159	0.33849308	0.29539936
1743378600	0.29947687	-0.003466	-1.14	0.30334511	0.30661376	0.29506552
1743292200	0.30294317	-0.012063	-3.83	0.31483688	0.31751093	0.29969113
1743205800	0.31500629	-0.017363	-5.22	0.33240754	0.33463481	0.30974124
1743119400	0.33236934	-0.000736	-0.22	0.33368975	0.33832533	0.3303746
1743033000	0.33310512	-0.010234	-2.98	0.34292768	0.34507854	0.32928006
1742946600	0.34333958	-0.000628	-0.18	0.34558512	0.34792367	0.33902456
1742860200	0.3439674	0.01276401	3.85	0.33220159	0.34909128	0.32881833
1742773800	0.33120339	0.00267737	0.81	0.32891467	0.33545529	0.32884657
1742687400	0.32852602	0.00204457	0.63	0.32648311	0.33288422	0.32648311
1742601000	0.32648145	-0.002055	-0.63	0.32971688	0.33131467	0.32198041
1742514600	0.32853598	-0.014038	-4.10	0.34181322	0.34313197	0.32446345
1742428200	0.34257391	0.02238727	6.99	0.32128449	0.34350733	0.32022152
1742341800	0.32018664	-0.000535	-0.17	0.32011023	0.32125127	0.31120283
1742255400	0.32072145	0.00745745	2.38	0.31712061	0.32386885	0.30827964
1742169000	0.313264	-0.008806	-2.73	0.32166816	0.32233584	0.309233
1742082600	0.3220701	0.00427848	1.35	0.31770525	0.32444851	0.31632504
1741996200	0.31779162	0.00823807	2.66	0.30949542	0.32298027	0.30930276
1741909800	0.30955355	-0.006994	-2.21	0.31712061	0.31798594	0.3029166
1741823400	0.3165476	-0.002573	-0.81	0.31884463	0.32440864	0.30460739
1741737000	0.31912034	0.00657717	2.10	0.30888255	0.32571079	0.29449916
1741650600	0.31254317	-0.021162	-6.34	0.35970111	0.37494153	0.30085542
1741564200	0.3337047	-0.030687	-8.42	0.36543121	0.36691772	0.33144422
1741477800	0.36439149	0.00944554	2.66	0.3549227	0.37052353	0.34980879
1741391400	0.35494595	-0.011022	-3.01	0.35970111	0.37494153	0.351189
1741305000	0.36596768	-0.007529	-2.02	0.37226249	0.38528893	0.36206955
1741218600	0.37349654	0.01298159	3.60	0.35970111	0.37684658	0.35795218
1741132200	0.36051495	0.00264581	0.74	0.35601723	0.36867495	0.33419633
1741045800	0.35786914	-0.060008	-14.36	0.4178841	0.41916465	0.3485083
1740959400	0.41787745	0.05107433	13.92	0.36782125	0.42344977	0.36169253
1740873000	0.36680312	-0.004265	-1.15	0.37062319	0.37838955	0.3563328
1740786600	0.37106831	-0.011351	-2.97	0.38307828	0.38353668	0.3453609
1740700200	0.3824189	-0.004463	-1.15	0.38890471	0.39489558	0.37156824
1740613800	0.38688174	-0.027976	-6.74	0.4141969	0.4155007	0.37590153
1740527400	0.41485794	-0.003031	-0.73	0.4178841	0.41993199	0.38969696
1740441000	0.41788908	-0.050325	-10.75	0.43323081	0.45441891	0.41471842
1740354600	0.46821435	0.0087762	1.91	0.45918071	0.47165241	0.45617781
1740268200	0.45943815	0.01752249	3.97	0.44200867	0.46422155	0.44105531
1740181800	0.44191566	-0.013525	-2.97	0.45483912	0.47200951	0.43485019
1740095400	0.45544037	0.00453094	1.00	0.45113365	0.45969227	0.44996604
1740009000	0.45090943	0.00823972	1.86	0.44345365	0.45436078	0.44117822
1739922600	0.44266971	-0.01251	-2.75	0.45561642	0.45677407	0.432985
1739836200	0.45517961	0.01330049	3.01	0.43323081	0.47291802	0.42775649
1739749800	0.44187912	-0.004989	-1.12	0.44742486	0.45267829	0.4412214
1739663400	0.44686846	-0.005895	-1.30	0.45277628	0.45494376	0.44467275
1739577000	0.452763	0.00822976	1.85	0.44396023	0.46309047	0.4426531
1739490600	0.44453324	-0.009743	-2.14	0.45427774	0.45774237	0.43407123
1739404200	0.45427608	0.02167641	5.01	0.43323081	0.46360369	0.42508078
1739317800	0.43259967	-0.009014	-2.04	0.4425551	0.45244742	0.42919815
1739231400	0.44161337	0.00468207	1.07	0.46335954	0.47429823	0.43685656
1739145000	0.4369313	-0.001109	-0.25	0.43706583	0.44540687	0.42166098
1739058600	0.43804078	0.0020728	0.48	0.43566901	0.44222292	0.43016147
1738972200	0.43596798	-0.008952	-2.01	0.44773877	0.46476134	0.42652908
1738885800	0.44492023	-0.017969	-3.88	0.46335954	0.47429823	0.44294708
1738799400	0.4628895	0.01095363	2.42	0.45314002	0.46884051	0.45076659
1738713000	0.45193587	-0.026717	-5.58	0.47891387	0.48005823	0.43794611
1738626600	0.47865311	0.00611212	1.29	0.47411719	0.48436826	0.41384811
1738540200	0.47254099	-0.046809	-9.01	0.51852965	0.52492246	0.4581277
1738453800	0.51935014	-0.026772	-4.90	0.54822655	0.55271596	0.51548522
1738367400	0.54612218	0.00588789	1.09	0.54022267	0.57079485	0.5338963
1738281000	0.54023429	0.0223092	4.31	0.51656647	0.5452552	0.51369976
1738194600	0.51792509	0.00785274	1.54	0.5132945	0.52600536	0.5084646
1738108200	0.51007235	-0.015958	-3.03	0.53150128	0.53496758	0.50520093
1738021800	0.52603028	-0.011601	-2.16	0.54981935	0.55248177	0.50424425
1737935400	0.53763166	-0.014289	-2.59	0.55035914	0.5579943	0.53763166
1737849000	0.55192039	0.00183198	0.33	0.54981935	0.55628191	0.54371222