YFIW.FINANCEYFIW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,35649

0,010061

(

2,90%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2818

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,34403

Scambio

Richiesta

US$ 0,349547

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 10.456

Genesis Date

07/9/2020

Intervallo Giornaliero 0,345946-0,357787

Intervallo di 52 Settimane 0,228842-0,779868

Circulating Supply 0 / 29.330

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.39529328	-0.03880341	-9.81635964062	0.33750706	0.3979682	0	CX
4	0.40722592	-0.05073605	-12.4589441654	0.33685923	0.60911387	0	CX
12	0.70089131	-0.34440144	-49.1376387589	0.33685923	0.70305518	0	CX
26	0.49450274	-0.13801287	-27.9094247284	0.33685923	0.7798679	0	CX
52	0.23069271	0.12579716	54.5301843305	0.2288423	0.7798679	0	CX
156	0.62301471	-0.26652484	-42.779863095	0.16823868	0.7798679	0	CX
260	0	0	0	0	2.31409812	0.00235688	CX

A project that aims to bring decentralized finance to everyone.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.34638103	0.0038281	1.12	0.38022027	0.3827679	0.33788892
1743378600	0.34255293	-0.003965	-1.14	0.34697757	0.35071637	0.33750706
1743292200	0.34651782	-0.013798	-3.83	0.36012228	0.36318096	0.34279801
1743205800	0.36031606	-0.019861	-5.22	0.38022027	0.3827679	0.3542937
1743119400	0.38017657	-0.000842	-0.22	0.38168691	0.38698926	0.37789491
1743033000	0.38101818	-0.011707	-2.98	0.3922536	0.39471384	0.37664294
1742946600	0.39272475	-0.000718	-0.18	0.39529328	0.3979682	0.38778907
1742860200	0.39344288	0.01459997	3.85	0.37998469	0.39930376	0.3761148
1742773800	0.37884291	0.00306247	0.81	0.37622499	0.3837064	0.3761471
1742687400	0.37578044	0.00233866	0.63	0.37344368	0.38076551	0.37344368
1742601000	0.37344178	-0.00235	-0.63	0.37714259	0.3789702	0.36829332
1742514600	0.37579183	-0.016057	-4.10	0.39097884	0.39248728	0.37113352
1742428200	0.39184894	0.0256074	6.99	0.36749731	0.39291663	0.36628144
1742341800	0.36624154	-0.000612	-0.17	0.36615415	0.36745931	0.35596552
1742255400	0.36685327	0.0085301	2.38	0.60389892	0.60911387	0.35892161
1742169000	0.35832317	-0.010073	-2.73	0.36793616	0.36869988	0.35371236
1742082600	0.36839591	0.00489388	1.35	0.36340324	0.37111643	0.3618245
1741996200	0.36350203	0.00942301	2.66	0.35401253	0.369437	0.35379215
1741909800	0.35407902	-0.008	-2.21	0.36273451	0.3637243	0.34648742
1741823400	0.36207908	-0.002943	-0.81	0.3647065	0.37107083	0.34842142
1741737000	0.36502187	0.00752321	2.10	0.3533115	0.37256027	0.33685923
1741650600	0.35749866	-0.024205	-6.34	0.60389892	0.60911387	0.34412977
1741564200	0.38170401	-0.035101	-8.42	0.41799399	0.41969431	0.37911838
1741477800	0.41680472	0.01080417	2.66	0.40597396	0.42381878	0.40012447
1741391400	0.40600055	-0.012607	-3.01	0.60389892	0.60911387	0.40170321
1741305000	0.41860763	-0.008612	-2.02	0.42580787	0.440708	0.4141488
1741218600	0.42721942	0.01484884	3.60	0.41143968	0.43105132	0.40943919
1741132200	0.41237058	0.00302638	0.74	0.40722592	0.4217043	0.38226635
1741045800	0.4093442	-0.06864	-14.36	0.60389892	0.60911387	0.39863693
1740959400	0.47798398	0.05842075	13.92	0.4207278	0.4843578	0.41371754
1740873000	0.41956323	-0.004879	-1.15	0.42393277	0.43281623	0.40758689
1740786600	0.42444191	-0.012983	-2.97	0.43817937	0.43870371	0.39503681
1740700200	0.43742515	-0.005105	-1.15	0.44484386	0.45169644	0.42501375
1740613800	0.44252991	-0.032	-6.74	0.47377402	0.47526536	0.42997033
1740527400	0.47453014	-0.003467	-0.73	0.47799157	0.48033403	0.44575007
1740441000	0.47799727	-0.057564	-10.75	0.60389892	0.60911387	0.47437056
1740354600	0.53556121	0.01003854	1.91	0.5252282	0.5394938	0.52179336
1740268200	0.52552267	0.02004289	3.97	0.50558617	0.5309941	0.50449568
1740181800	0.50547978	-0.01547	-2.97	0.52026212	0.53990226	0.49739803
1740095400	0.52094985	0.00518265	1.00	0.51602367	0.52581334	0.51468811
1740009000	0.5157672	0.00942491	1.86	0.507239	0.51971498	0.50463627
1739922600	0.50634229	-0.014309	-2.75	0.52115123	0.52247539	0.49526456
1739836200	0.52065158	0.01521359	3.01	0.60389892	0.60911387	0.50859735
1739749800	0.50543799	-0.005707	-1.12	0.51178142	0.51779049	0.50468566
1739663400	0.51114498	-0.006742	-1.30	0.51790257	0.52038181	0.50863345
1739577000	0.51788737	0.0094135	1.85	0.50781843	0.52970033	0.50632329
1739490600	0.50847387	-0.011144	-2.14	0.51961999	0.52358298	0.49650703
1739404200	0.51961809	0.02479429	5.01	0.49554573	0.53028737	0.48622341
1739317800	0.4948238	-0.01031	-2.04	0.5062112	0.51752641	0.49093301
1739231400	0.50513402	0.00535554	1.07	0.60389892	0.60911387	0.49969299
1739145000	0.49977848	-0.001269	-0.25	0.49993237	0.50947316	0.48231172
1739058600	0.50104755	0.00237095	0.48	0.49833463	0.50583124	0.4920349
1738972200	0.4986766	-0.01024	-2.01	0.51214048	0.53161153	0.48788003
1738885800	0.50891652	-0.020554	-3.88	0.5300081	0.54252018	0.50665956
1738799400	0.52947046	0.01252919	2.42	0.51831863	0.53627744	0.51560382
1738713000	0.51694127	-0.03056	-5.58	0.54779973	0.54910869	0.50093926
1738626600	0.54750146	0.00699127	1.29	0.60389892	0.60911387	0.47337506
1738540200	0.54051019	-0.053542	-9.01	0.59311376	0.60042609	0.52402373
1738453800	0.59405226	-0.030623	-4.90	0.62708218	0.63221734	0.58963142
1738367400	0.62467513	0.00673479	1.09	0.61792704	0.65289666	0.61069071
1738281000	0.61794034	0.02551811	4.31	0.59086819	0.62368344	0.58758914
1738194600	0.59242223	0.00898226	1.54	0.58712559	0.60166476	0.58160097
1738108200	0.58343997	-0.018253	-3.03	0.60795119	0.61191608	0.57786786
1738021800	0.60169325	-0.01327	-2.16	0.60389892	0.63194947	0.57677358
1737935400	0.61496336	-0.016344	-2.59	0.62952152	0.6382549	0.61496336
1737849000	0.63130733	0.00209547	0.33	0.62890409	0.63629621	0.62191852
1737762600	0.62921186	-0.003526	-0.56	0.63417033	0.64901917	0.62255306
1737676200	0.63273788	0.01631168	2.65	0.61623432	0.6354736	0.60635156
1737589800	0.6164262	-0.014638	-2.32	0.63313304	0.63930929	0.61379308
1737503400	0.63106416	0.01167427	1.88	0.62084514	0.63905852	0.60897709
1737417000	0.61938989	0.00690387	1.13	0.60389892	0.65098356	0.6012278
1737330600	0.61248602	-0.016507	-2.62	0.62638685	0.65413533	0.59451581
1737244200	0.62899338	-0.032169	-4.87	0.66045787	0.66398959	0.61411794
1737157800	0.66116269	0.03390953	5.41	0.62820116	0.66978398	0.62820116
1737071400	0.62725316	-0.026424	-4.04	0.65449249	0.6563733	0.62067415
1736985000	0.65367748	0.04090649	6.68	0.61215925	0.66006081	0.60534467
1736898600	0.61277099	0.01824188	3.07	0.5955037	0.61781685	0.59417954
1736812200	0.59452911	-0.025281	-4.08	0.60389892	0.62872741	0.55980836
1736725800	0.61980975	-0.004833	-0.77	0.62354665	0.62626527	0.61303506
1736639400	0.62464284	0.0028839	0.46	0.62050317	0.63014846	0.61225234
1736553000	0.62175894	0.0113988	1.87	0.60389892	0.63100337	0.6012278
1736466600	0.61036014	-0.022258	-3.52	0.63127694	0.6373335	0.60183954
1736380200	0.6326182	-0.008969	-1.40	0.64232617	0.64829345	0.61039624
1736293800	0.64158715	-0.05873	-8.39	0.70089131	0.70305518	0.63801743
1736207400	0.70031757	0.00886447	1.28	0.60389892	0.70933592	0.6012278
1736121000	0.6914531	-0.003357	-0.48	0.69447758	0.69706131	0.68417307
1736034600	0.69481005	0.00993026	1.45	0.68520656	0.6971544	0.6791538
1735948200	0.68487979	0.03009853	4.60	0.65576156	0.68913915	0.65085628
1735861800	0.65478126	0.01818678	2.86	0.60389892	0.66317078	0.6012278
1735775400	0.63659448	0.00341204	0.54	0.63373148	0.63959616	0.62918716