ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
yfarm.financeYFM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 65,62
-4,19
(
-6,00%
)
Informazioni
Rango Rango 3079
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 64,27
Scambio
-
Richiesta
US$ 65,30
Ultimo Orario di Scambio
04:46:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 48,51
Capitalizzazione di Mercato Completamente Diluida
US$ 2.559.017
Genesis Date
20/9/2020
Intervallo Giornaliero 65,01-70,23
Intervallo di 52 Settimane 61,81-143,09
Circulating Supply 0 / 39.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000YFM/ETHhttps://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5ETH1https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c50-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFM/ETHhttps://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5ETH2https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c50-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
169.19996903-3.58414685-5.1794052804467.5762619773.266208390CX
480.39929506-14.78347288-18.387565300161.8085811794.799324890CX
12120.32234072-54.70651854-45.466634219961.80858117130.152426440CX
2694.08960664-28.47378446-30.262412052561.80858117143.09397830CX
52122.01088452-56.39506234-46.22133718861.80858117143.09397830CX
156107.21989546-41.60407328-38.802568405332.14786478143.09397830.00662049CX
2600000171.922231270.01093812CX

Informazioni su YFM

Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174311940069.75665864-0.15-0.2270.033783471.0066830269.338008530
174303300069.91108162-2.15-2.9871.9726109472.42402869.108291280
174294660072.05905992-0.13-0.1872.530346373.0211534271.153437130
174286020072.19082492.683.8569.7214515973.2662083969.011384760
174277380069.511952250.560.8169.0316026770.4043288369.01731070
174268740068.950033880.430.6368.5212748269.8647198768.521274820
174260100068.52092623-0.43-0.6369.1999690369.5353074267.576261970
174251460068.95212538-2.95-4.1071.7387106872.0154868568.097395940
174242820071.898362424.76.9967.4302050272.0942669767.207110880
174234180067.1997906-0.11-0.1767.1837557167.4232333365.31429650
174225540067.312034841.572.3866.9181342468.0858926564.598303730
174216900065.74688999-1.85-2.7367.5107280667.6508590764.900875160
174208260067.595085530.91.3566.6790052168.0942586866.38933140
174199620066.697131611.732.6664.9559515367.786109964.915515710
174190980064.96815199-1.47-2.2166.5563034366.73791663.575207930
174182340066.43604174-0.54-0.8166.9181342468.0858926563.930067050
174173700066.975999291.382.1064.8273238168.3591829861.808581170
174165060065.59560427-4.44-6.3493.1770121694.7993248963.142614440
174156420070.03692066-6.44-8.4276.6955836977.007566969.562497020
174147780076.477369731.982.6674.4900889277.7643440773.416796940
174139140074.49496911-2.31-3.0193.1770121694.7993248973.706470740
174130500076.80817651-1.58-2.0278.1293121580.8632611675.990048460
174121860078.38831052.723.6075.4929668279.0914056475.125907230
174113220075.663773270.560.7474.7198061777.3763694170.14010170
174104580075.108478-12.59-14.3693.1770121694.7993248973.14385520
174095940087.702839610.7213.9277.1971969388.8723409375.910919750
174087300076.98351457-0.9-1.1577.7852591579.4152407474.786037250
174078660077.87867982-2.38-2.9780.3992950680.4955044172.483287380
174070020080.26090698-0.94-1.1581.6221298482.8794744977.983603780
174061380081.1975538-5.87-6.7486.9303761387.2040150478.893061010
174052740087.0691128-0.64-0.7387.7042339488.1340387581.788404690
174044100087.70527969-10.56-10.7593.1770121695.3720493987.039831690
174035460098.267393071.841.9196.3714414398.988963295.741200480
174026820096.425472053.683.9792.7674252597.429395792.567337690
174018180092.74790452-2.84-2.9795.4602412999.0639088891.265025630
174009540095.586428910.951.0094.6825490596.4788054994.437494070
174000900094.635490131.731.8693.0706938695.3598489292.593132950
173992260092.90616193-2.63-2.7595.6233788895.8663423590.873565120
173983620095.531701132.793.0193.1770121699.2545846692.902676080
173974980092.74023566-1.05-1.1293.9041596495.0067327392.602196150
173966340093.78738379-1.24-1.3095.0272992295.4822021293.326554950
173957700095.024510541.731.8593.1770121697.1920095892.902676080
173949060093.29727385-2.04-2.1495.3424196996.0695671791.101539450
173940420095.342071114.555.0190.9251556497.2997222289.214651010
173931780090.7926935-1.89-2.0492.8821095994.9582794790.078792230
173923140092.684462120.981.07116.28015369117.1059506191.686115830
173914500091.70180213-0.23-0.2591.7300374993.4806293588.496915320
173905860091.934656650.440.4891.4368778492.8123926790.28097130
173897220091.49962306-1.88-2.0193.9700421297.5426856989.518616780
173888580093.37849406-3.77-3.8897.2484802999.5442584692.964375550
173879940097.149830852.32.4295.1036392498.3988094794.605511850
173871300094.85091541-5.61-5.58100.51297507100.7531498691.914787320
1738626600100.458247281.281.29116.28015369117.1059506186.857173360
173854020099.17545596-9.82-9.01108.82741495110.1691170796.15043880
1738453800108.99961574-5.62-4.90115.06010759116.00233177108.188459370
1738367400114.618450911.241.09113.38027841119.79667514112.052519670
1738281000113.38271854.684.31108.41538795114.43648974107.813730930
1738194600108.700530151.651.54107.72867629110.39639423106.714992270
1738108200107.05242216-3.35-3.03111.54986067112.27735673106.030023530
1738021800110.401623-2.43-2.16116.28015369117.10595061105.82923880
1737935400112.83648643-3-2.59115.50769022117.11013363112.836486430
1737849000115.835359740.380.33115.39440023116.7507429114.112654650
1737762600115.45087093-0.65-0.56116.36067674119.08521397114.229081910
1737676200116.097843952.992.65113.06968953116.59980577111.256352440
1737589800113.10489657-2.69-2.32116.17034954117.30359808112.621758320
1737503400115.790740922.141.88113.91570435117.25758491111.738096360
1737417000113.648688551.271.13116.28015369119.44565045112.623152660
1737330600112.38193211-3.03-2.62114.93252563120.0239523109.084670380
1737244200115.4107837-5.9-4.87121.18404185121.83206062112.681366280
1737157800121.313366736.225.41115.26542392122.89524365115.265423920
1737071400115.09148021-4.85-4.04120.0894862120.43458496113.884331740
1736985000119.939943417.516.68112.32197556121.11118767111.07160260
1736898600112.43421983.353.07109.26593437113.3600605109.022970910
1736812200109.08711047-4.64-4.08116.28015369117.10595061102.716378320
1736725800113.72572575-0.89-0.77114.41139165114.91021622112.482673060
1736639400114.612524970.530.46113.85295912115.62272314112.339056210
1736553000114.083373542.091.87116.28015369117.10595061111.549512090
1736466600111.99186594-4.08-3.52115.82978239116.9410701110.428464010
1736380200116.07588312-1.65-1.40117.85715042118.95205465111.998489050
1736293800117.72155101-10.78-8.39128.60296789129.00000575117.066560550
1736207400128.497695341.631.28116.28015369130.15242644115.446339330
1736121000126.8711996-0.62-0.48127.42614628127.90022133125.535423410
1736034600127.487148581.821.45125.72505343127.91730198124.61446290
1735948200125.665096885.524.60120.32234072126.44662355119.422295280
1735861800120.142471063.342.86116.28015369121.68182066115.446339330
1735775400116.805470690.630.54116.28015369117.35623435115.446339330
1735689000116.17941274-0.71-0.61116.98917477119.99257968115.495838340
1735602600116.88843382-0.06-0.05119.13366723119.70743748115.040238270
1735516200116.94839037-1.4-1.18118.33819717118.72129165115.842331440
1735429800118.349700462.432.10116.05984823118.69549639115.863246510