Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742428921 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 15 oras fa |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742428922 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 15 oras fa |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428922 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - | |||
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742428928 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 15 oras fa |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742428928 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1824.46982815 | 86.4203942 | 4.73674011302 | 301.45531324 | 1976.278851 | 0 | CX |
| 4 | 2595.478491 | -684.58826865 | -26.3761873205 | 289.03176609 | 2715.58219895 | 0 | CX |
| 12 | 3350.37649655 | -1439.4862742 | -42.9649108296 | 289.03176609 | 3536.2032774 | 0 | CX |
| 26 | 2355.7488526 | -444.85863025 | -18.8839582691 | 289.03176609 | 3910.13106 | 0 | CX |
| 52 | 3018.99002255 | -1108.0998002 | -36.7043213765 | 289.03176609 | 3910.13106 | 0 | CX |
| 156 | 48.54683829 | 1862.34338406 | 3836.17852297 | 5.04890168 | 3910.50372645 | 0.09517225 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 9.74713227 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 1970.9086319 | 128.8 | 6.99 | 1848.425592 | 1976.278851 | 1842.31004 | 0 |
| 1742341800 | 1842.10937345 | 1 | 497.86 | 1841.66981815 | 1848.234481 | 1790.4234035 | 0 |
| 1742255400 | 308.11705346 | -1 | -82.90 | 1824.46982815 | 1829.4482697 | 301.45531324 | 0 |
| 1742169000 | 1802.28184105 | -50.66 | -2.73 | 1850.63292405 | 1854.47425515 | 1779.0905212 | 0 |
| 1742082600 | 1852.94536715 | 24.62 | 1.35 | 1827.83338175 | 1866.62891475 | 1819.8927197 | 0 |
| 1741996200 | 1828.33027035 | 47.4 | 2.66 | 1780.6002981 | 1858.18180855 | 1779.4918543 | 0 |
| 1741909800 | 1780.93474235 | -40.24 | -2.21 | 1824.46982815 | 1829.4482697 | 1742.75076455 | 0 |
| 1741823400 | 1821.1731634 | -14.8 | -0.81 | 1834.38848905 | 1866.39958155 | 1752.47831445 | 0 |
| 1741737000 | 1835.97471035 | 1 | 511.46 | 1777.07430015 | 1873.89113275 | 1694.32323715 | 0 |
| 1741650600 | 300.26018907 | -1 | -84.36 | 2069.4454635 | 2157.1271903 | 289.03176609 | 0 |
| 1741564200 | 1919.8819949 | -176.55 | -8.42 | 2102.412111 | 2110.96432825 | 1906.87689135 | 0 |
| 1741477800 | 2096.4303367 | 1 | 514.80 | 2041.95414615 | 2131.7094273 | 2012.5326077 | 0 |
| 1741391400 | 340.99653106 | -1 | -83.80 | 2069.4454635 | 2157.1271903 | 337.38722414 | 0 |
| 1741305000 | 2105.49855365 | -43.32 | -2.02 | 2141.71408815 | 2216.6582668 | 2083.0716778 | 0 |
| 1741218600 | 2148.8138618 | 74.69 | 3.60 | 2069.4454635 | 2168.08740615 | 2059.38346935 | 0 |
| 1741132200 | 2074.127683 | 1 | 503.29 | 2048.2512536 | 2121.07410015 | 1922.7104377 | 0 |
| 1741045800 | 343.80483352 | -2 | -85.70 | 2404.18593555 | 2411.5532646 | 334.81188313 | 0 |
| 1740959400 | 2404.14771335 | 293.84 | 13.92 | 2116.16254745 | 2436.2065836 | 2080.90256795 | 0 |
| 1740873000 | 2110.3049953 | -24.54 | -1.15 | 2132.2827603 | 2176.9645121 | 2050.0668081 | 0 |
| 1740786600 | 2134.8436477 | -65.3 | -2.97 | 2203.93982975 | 2206.57716155 | 1986.9428448 | 0 |
| 1740700200 | 2200.1462764 | -25.68 | -1.15 | 2237.46069915 | 2271.927568 | 2137.71986825 | 0 |
| 1740613800 | 2225.82203925 | -160.95 | -6.74 | 2382.97261455 | 2390.4737213 | 2162.6502982 | 0 |
| 1740527400 | 2386.77572345 | 1 | 494.52 | 2404.18593555 | 2415.9679287 | 2242.0186965 | 0 |
| 1740441000 | 401.46598474 | -2 | -85.10 | 2492.47921755 | 2599.3771554 | 398.41993394 | 0 |
| 1740354600 | 2693.7477672 | 50.49 | 1.91 | 2641.77513075 | 2713.5277557 | 2624.49869635 | 0 |
| 1740268200 | 2643.256241 | 100.81 | 3.97 | 2542.9802993 | 2670.776225 | 2537.4954136 | 0 |
| 1740181800 | 2542.4451885 | -77.81 | -2.97 | 2616.79692305 | 2715.58219895 | 2501.7958788 | 0 |
| 1740095400 | 2620.25603215 | 26.07 | 1.00 | 2595.478491 | 2644.71824015 | 2588.76093935 | 0 |
| 1740009000 | 2594.18849175 | 47.41 | 1.86 | 2551.2936278 | 2614.04492465 | 2538.2025243 | 0 |
| 1739922600 | 2546.7834082 | 2 | 482.40 | 2621.26892045 | 2627.9291388 | 2491.06499615 | 0 |
| 1739836200 | 437.29098867 | -2 | -82.80 | 2492.47921755 | 2539.68363455 | 427.16673917 | 0 |
| 1739749800 | 2542.2349664 | -28.7 | -1.12 | 2574.14094785 | 2604.3651525 | 2538.4509686 | 0 |
| 1739663400 | 2570.9398386 | -33.91 | -1.30 | 2604.92892995 | 2617.3989227 | 2558.3074015 | 0 |
| 1739577000 | 2604.85248555 | 47.35 | 1.85 | 2554.20807055 | 2664.26889545 | 2546.6878527 | 0 |
| 1739490600 | 2557.5047353 | -56.05 | -2.14 | 2613.56714715 | 2633.50002445 | 2497.31432585 | 0 |
| 1739404200 | 2613.5575916 | 124.71 | 5.01 | 2492.47921755 | 2667.2215604 | 2445.5901337 | 0 |
| 1739317800 | 2488.84810855 | 2 | 486.64 | 2546.12407525 | 2603.03693105 | 2469.27834215 | 0 |
| 1739231400 | 424.25791224 | -2 | -83.12 | 2665.81689455 | 2728.74974685 | 419.68803823 | 0 |
| 1739145000 | 2513.76898295 | -6.38 | -0.25 | 2514.5429825 | 2562.5309546 | 2425.91525625 | 0 |
| 1739058600 | 2520.15209035 | 11.93 | 0.48 | 2506.50676495 | 2544.21296525 | 2474.82056115 | 0 |
| 1738972200 | 2508.22676395 | -51.5 | -2.01 | 2575.9469468 | 2673.88177875 | 2453.9225733 | 0 |
| 1738885800 | 2559.73117845 | -103.38 | -3.88 | 2665.81689455 | 2728.74974685 | 2548.37918505 | 0 |
| 1738799400 | 2663.1126739 | 63.02 | 2.42 | 2607.0215954 | 2697.35020955 | 2593.36671445 | 0 |
| 1738713000 | 2600.09382165 | 2 | 465.43 | 2755.3046203 | 2761.88839425 | 2519.607424 | 0 |
| 1738626600 | 459.84197658 | -2 | -83.09 | 2727.7081919 | 2727.7081919 | 397.58382571 | 0 |
| 1738540200 | 2718.63997495 | -269.3 | -9.01 | 2983.2235989 | 3020.00291085 | 2635.71691205 | 0 |
| 1738453800 | 2987.9440406 | -154.03 | -4.90 | 3154.0768329 | 3179.90548455 | 2965.70827575 | 0 |
| 1738367400 | 3141.96995105 | 33.87 | 1.09 | 3108.02863745 | 3283.9176463 | 3071.6315475 | 0 |
| 1738281000 | 3108.0955263 | 128.35 | 4.31 | 2971.9289388 | 3136.98195395 | 2955.4360595 | 0 |
| 1738194600 | 2979.7453787 | 45.18 | 1.54 | 2953.1045053 | 3026.23312945 | 2925.3169659 | 0 |
| 1738108200 | 2934.5667383 | 2 | 480.69 | 3057.8524444 | 3077.79487725 | 2906.54031015 | 0 |
| 1738021800 | 505.35721964 | -2 | -83.66 | 3163.24060535 | 3166.0786037 | 484.42738816 | 0 |
| 1737935400 | 3093.12197945 | -82.21 | -2.59 | 3166.3461591 | 3210.27302245 | 3093.12197945 | 0 |
| 1737849000 | 3175.3283761 | 10.54 | 0.33 | 3163.24060535 | 3200.4212504 | 3128.104848 | 0 |
| 1737762600 | 3164.78860445 | -17.74 | -0.56 | 3189.72858995 | 3264.41476875 | 3131.2964017 | 0 |
| 1737676200 | 3182.52370525 | 82.04 | 2.65 | 3099.5146424 | 3196.28369725 | 3049.8066713 | 0 |
| 1737589800 | 3100.47975295 | -73.63 | -2.32 | 3184.51125965 | 3215.5763527 | 3087.23576065 | 0 |
| 1737503400 | 3174.1052657 | 2 | 510.15 | 3122.70596225 | 3214.3150201 | 3063.0124414 | 0 |
| 1737417000 | 520.22047956 | -2 | -83.11 | 3150.5795016 | 3260.97477075 | 515.52614669 | 0 |
| 1737330600 | 3080.66154225 | -83.03 | -2.62 | 3150.5795016 | 3290.1478649 | 2990.2755948 | 0 |
| 1737244200 | 3163.6897162 | -161.8 | -4.87 | 3321.9487353 | 3339.71250275 | 3088.8697597 | 0 |
| 1737157800 | 3325.49384435 | 170.56 | 5.41 | 3159.70505185 | 3368.85693025 | 3159.70505185 | 0 |
| 1737071400 | 3154.9368324 | -132.91 | -4.04 | 3291.9443083 | 3301.4043028 | 3121.84596275 | 0 |
| 1736985000 | 3287.84497735 | 205.75 | 6.68 | 3079.01798765 | 3319.95162535 | 3044.7422298 | 0 |
| 1736898600 | 3082.09487475 | 2 | 517.23 | 2995.2444808 | 3107.47441555 | 2988.58426245 | 0 |
| 1736812200 | 499.34011249 | -2 | -83.98 | 3120.98596325 | 3121.6452962 | 470.1784444 | 0 |
| 1736725800 | 3117.4981875 | -24.31 | -0.77 | 3136.29395435 | 3149.9679464 | 3083.4230962 | 0 |
| 1736639400 | 3141.8075067 | 2 | 501.64 | 3120.98596325 | 3169.4994906 | 3079.4862096 | 0 |
| 1736553000 | 522.21022568 | -2 | -82.99 | 3078.75043225 | 3113.3510788 | 510.61161738 | 0 |
| 1736466600 | 3069.9688818 | -111.95 | -3.52 | 3175.1754873 | 3205.6385807 | 3027.11224005 | 0 |
| 1736380200 | 3181.9217056 | -45.11 | -1.40 | 3230.7505661 | 3260.76454865 | 3070.15043725 | 0 |
| 1736293800 | 3227.03345715 | 2 | 448.64 | 3525.31950595 | 3536.2032774 | 3209.0785787 | 0 |
| 1736207400 | 588.19097295 | -2 | -83.09 | 3206.9572466 | 3289.2878654 | 550.491108 | 0 |
| 1736121000 | 3477.84753355 | -16.88 | -0.48 | 3493.05996915 | 3506.05551715 | 3441.23066595 | 0 |
| 1736034600 | 3494.7321904 | 49.95 | 1.45 | 3446.42888515 | 3506.5237391 | 3415.98490285 | 0 |
| 1735948200 | 3444.78533055 | 2 | 526.39 | 3298.3274157 | 3466.20887365 | 3273.6549856 | 0 |
| 1735861800 | 549.94540377 | -2 | -82.82 | 3206.9572466 | 3289.2878654 | 542.88954383 | 0 |
| 1735775400 | 3201.92147175 | 17.16 | 0.54 | 3187.5212579 | 3217.01924075 | 3164.6643823 | 0 |
| 1735689000 | 3184.75970395 | 2 | 495.23 | 3206.9572466 | 3289.2878654 | 3166.0212704 | 0 |
| 1735602600 | 535.05023132 | -2 | -83.31 | 3183.07792715 | 3278.0696497 | 526.59022015 | 0 |
| 1735516200 | 3205.83924725 | -38.41 | -1.18 | 3243.9372251 | 3254.43877455 | 3175.5194871 | 0 |
| 1735429800 | 3244.25255825 | 66.73 | 2.10 | 3181.4821503 | 3253.73166385 | 3176.0928201 | 0 |
| 1735343400 | 3177.5261526 | -4.38 | -0.14 | 3183.07792715 | 3278.0696497 | 3158.23349715 | 0 |
| 1735257000 | 3181.9025945 | -154.96 | -4.64 | 3350.37649655 | 3354.7051607 | 3155.8732763 | 0 |
| 1735170600 | 3336.86494885 | -1.42 | -0.04 | 3331.80050735 | 3383.32403295 | 3289.1731988 | 0 |
| 1735084200 | 3338.2887258 | 2 | 512.48 | 3263.42099155 | 3375.85159285 | 3209.22191195 | 0 |
| 1734997800 | 545.04683072 | -2 | -82.57 | 3200.23969495 | 3220.793683 | 521.64058706 | 0 |
| 1734911400 | 3127.6079594 | -58.51 | -1.84 | 3200.23969495 | 3241.6438931 | 3103.32730685 | 0 |
| 1734825000 | 3186.11659205 | -125.86 | -3.80 | 3319.3114035 | 3395.2589149 | 3146.5470595 | 0 |
| 1734738600 | 3311.9727411 | 24.55 | 0.75 | 3265.7429902 | 3334.17028375 | 2977.0507136 | 0 |
|
YFO/ETH 0,955555 ETH
+0,00%
|
YFO/USD $ 1.910,89
-2,83%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
