YFPRO.FINANCEYFPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,263806

-0,002293

(

-0,86%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4763

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,044603

Scambio

Richiesta

US$ 0,04533

Ultimo Orario di Scambio

17:15:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,50

Capitalizzazione di Mercato Completamente Diluida

US$ 6.595

Genesis Date

20/9/2020

Intervallo Giornaliero 0,260275-0,267821

Intervallo di 52 Settimane 0,23806-0,551137

Circulating Supply 0 / 25.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25018276	0.01362337	5.44536721875	0.24880526	0.27767653	0	CX
4	0.36767235	-0.10386622	-28.2496684888	0.23806043	0.45104244	0	CX
12	0.44723751	-0.18343138	-41.0143102711	0.23806043	0.50129193	0	CX
26	0.34363444	-0.07982831	-23.2305906242	0.23806043	0.5511373	0	CX
52	0.47086458	-0.20705845	-43.9740976057	0.23806043	0.5511373	0	CX
156	3.34810918	-3.08430305	-92.1207429084	0.20454913	3.9455429	0.00077737	CX
260	1.51825433	-1.2544482	-82.6243782226	0.20454913	8.21295575	0.1504913	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Bitcoin Trades At Discount For The Past Month Signaling Selling Pressure – What This Means

Volatility remains the norm in the Bitcoin market, with aggressive price swings defining the past few days. On Monday, BTC dropped to $97K before...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.26557433	-0.011348	-4.10	0.27630708	0.2773731	0.26228228
1742428200	0.27692199	0.01809691	6.99	0.25971254	0.27767653	0.25885328
1742341800	0.25882508	-0.000432	-0.17	0.25876332	0.25968569	0.25156296
1742255400	0.2592574	0.00602828	2.38	0.25774026	0.26223797	0.24880526
1742169000	0.25322912	-0.007118	-2.73	0.26002268	0.2605624	0.24997063
1742082600	0.26034759	0.00345854	1.35	0.25681924	0.26227019	0.25570354
1741996200	0.25688905	0.00665929	2.66	0.25018276	0.26108333	0.25002702
1741909800	0.25022976	-0.005654	-2.21	0.25634664	0.25704614	0.24486473
1741823400	0.25588344	-0.00208	-0.81	0.25774026	0.26223797	0.24623149
1741737000	0.25796313	0.00531669	2.10	0.24968734	0.26329057	0.23806043
1741650600	0.25264644	-0.017106	-6.34	0.44786182	0.45104244	0.24319856
1741564200	0.2697525	-0.024806	-8.42	0.29539885	0.29660047	0.26792522
1741477800	0.29455838	0.00763537	2.66	0.28690422	0.29951526	0.28277035
1741391400	0.28692301	-0.00891	-3.01	0.44786182	0.45104244	0.28388605
1741305000	0.29583251	-0.006086	-2.02	0.30092096	0.31145097	0.29268142
1741218600	0.30191851	0.01049376	3.60	0.29076688	0.30462654	0.28935312
1741132200	0.29142475	0.00213876	0.74	0.28778899	0.29802094	0.27014991
1741045800	0.28928599	-0.048508	-14.36	0.44786182	0.45104244	0.2817191
1740959400	0.33779413	0.0412863	13.92	0.29733085	0.34229855	0.29237665
1740873000	0.29650783	-0.003448	-1.15	0.29959581	0.30587381	0.28804408
1740786600	0.29995563	-0.009175	-2.97	0.30966397	0.31003453	0.27917487
1740700200	0.30913096	-0.003608	-1.15	0.31437381	0.31921657	0.30035975
1740613800	0.31273853	-0.022615	-6.74	0.33481893	0.33587287	0.3038626
1740527400	0.33535328	-0.00245	-0.73	0.3377995	0.33945492	0.31501423
1740441000	0.33780353	-0.040681	-10.75	0.44786182	0.45104244	0.3352405
1740354600	0.37848431	0.0070943	1.91	0.3711819	0.38126349	0.36875448
1740268200	0.37139001	0.01416443	3.97	0.35730076	0.3752567	0.35653011
1740181800	0.35722558	-0.010933	-2.97	0.36767235	0.38155215	0.35151416
1740095400	0.36815837	0.00366261	1.00	0.36467701	0.37159542	0.36373316
1740009000	0.36449576	0.00666064	1.86	0.35846882	0.36728568	0.35662946
1739922600	0.35783512	-0.010112	-2.75	0.36830068	0.36923648	0.35000642
1739836200	0.36794758	0.01075154	3.01	0.44786182	0.45104244	0.35942878
1739749800	0.35719604	-0.004033	-1.12	0.36167898	0.36592563	0.35666437
1739663400	0.36122921	-0.004765	-1.30	0.36600484	0.36775693	0.35945429
1739577000	0.3659941	0.00665259	1.85	0.35887832	0.37434238	0.35782169
1739490600	0.35934151	-0.007876	-2.14	0.36721855	0.37001921	0.35088448
1739404200	0.36721721	0.01752228	5.01	0.35020512	0.37475725	0.34361698
1739317800	0.34969493	-0.007286	-2.04	0.35774248	0.365739	0.34694529
1739231400	0.35698122	0.00378479	1.07	0.44786182	0.45104244	0.35313602
1739145000	0.35319643	-0.000897	-0.25	0.35330519	0.36004772	0.34085257
1739058600	0.35409329	0.00167556	0.48	0.35217606	0.35747396	0.347724
1738972200	0.35241773	-0.007237	-2.01	0.36193273	0.37569304	0.34478773
1738885800	0.35965434	-0.014526	-3.88	0.37455989	0.38340225	0.35805933
1738799400	0.37417993	0.00885445	2.42	0.36629887	0.37899047	0.36438029
1738713000	0.36532548	-0.021597	-5.58	0.38713333	0.38805839	0.35401676
1738626600	0.38692255	0.00494077	1.29	0.44786182	0.45104244	0.33453698
1738540200	0.38198178	-0.037838	-9.01	0.41915703	0.4243247	0.3703307
1738453800	0.41982027	-0.021641	-4.90	0.44316272	0.44679177	0.41669604
1738367400	0.44146164	0.00475951	1.09	0.43669273	0.46140597	0.43157877
1738281000	0.43670213	0.01803381	4.31	0.41757008	0.44076081	0.41525275
1738194600	0.41866832	0.00634781	1.54	0.41492515	0.42520007	0.41102087
1738108200	0.41232051	-0.0129	-3.03	0.42964274	0.43244474	0.40838266
1738021800	0.42522021	-0.009378	-2.16	0.44786182	0.45104244	0.40760933
1737935400	0.43459827	-0.01155	-2.59	0.44488662	0.45105855	0.43459827
1737849000	0.44614866	0.00148089	0.33	0.44445027	0.44967433	0.43951353
1737762600	0.44466777	-0.002492	-0.56	0.44817196	0.45866572	0.43996196
1737676200	0.44715964	0.01152757	2.65	0.43549647	0.44909298	0.42851227
1737589800	0.43563207	-0.010345	-2.32	0.4474389	0.45180369	0.43377123
1737503400	0.44597681	0.00825028	1.88	0.43875496	0.45162647	0.43036774
1737417000	0.43772653	0.00487901	1.13	0.44786182	0.46005397	0.4337766
1737330600	0.43284752	-0.011666	-2.62	0.44267133	0.46228134	0.42014787
1737244200	0.44451337	-0.022734	-4.87	0.46674951	0.46924541	0.43400082
1737157800	0.46724762	0.02396407	5.41	0.44395351	0.47334034	0.44395351
1737071400	0.44328355	-0.018674	-4.04	0.46253375	0.46386292	0.43863413
1736985000	0.46195778	0.02890887	6.68	0.43261659	0.46646891	0.42780069
1736898600	0.43304891	0.01289164	3.07	0.42084602	0.43661486	0.41991023
1736812200	0.42015727	-0.017866	-4.08	0.44786182	0.45104244	0.39561991
1736725800	0.43802325	-0.003416	-0.77	0.44066414	0.4425854	0.43323553
1736639400	0.44143882	0.00203807	0.46	0.43851329	0.44532967	0.43268238
1736553000	0.43940075	0.0080556	1.87	0.44786182	0.45104244	0.42964139
1736466600	0.43134515	-0.01573	-3.52	0.44612718	0.45040739	0.42532359
1736380200	0.44707505	-0.006338	-1.40	0.45393574	0.45815285	0.43137066
1736293800	0.45341347	-0.041505	-8.39	0.49532407	0.49685329	0.45089072
1736207400	0.49491861	0.00626458	1.28	0.44786182	0.50129193	0.44465032
1736121000	0.48865403	-0.002372	-0.48	0.49079145	0.49261739	0.48350919
1736034600	0.49102641	0.00701777	1.45	0.48423956	0.49268318	0.47996204
1735948200	0.48400864	0.02127081	4.60	0.46343061	0.48701875	0.45996401
1735861800	0.46273783	0.01285271	2.86	0.44786182	0.46866675	0.44465032
1735775400	0.44988512	0.00241131	0.54	0.44786182	0.45200642	0.44465032
1735689000	0.44747381	-0.002731	-0.61	0.45059267	0.46216051	0.44484097
1735602600	0.45020465	-0.000231	-0.05	0.41803462	0.45918933	0.40756234
1735516200	0.45043558	-0.005397	-1.18	0.45578853	0.45726405	0.44617551
1735429800	0.45583283	0.00937537	2.10	0.44701329	0.45716469	0.44625607
1735343400	0.44645746	-0.000615	-0.14	0.44723751	0.4605843	0.44374675
1735257000	0.44707237	-0.021773	-4.64	0.47074375	0.47135195	0.44341513
1735170600	0.46884531	-0.0002	-0.04	0.46813374	0.47537303	0.4621444
1735084200	0.46904536	0.01042932	2.27	0.45852609	0.47432312	0.45091086
1734997800	0.45861604	0.01917232	4.36	0.41803462	0.46358903	0.40756234
1734911400	0.43944372	-0.008221	-1.84	0.44964882	0.4554663	0.43603217
1734825000	0.44766446	-0.017683	-3.80	0.46637896	0.47704994	0.44210475