Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFPRO/ETH | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | ETH | 1 | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24521112 | 0.00750111 | 3.05904153123 | 0.23565046 | 0.27050436 | 0 | CX |
| 4 | 0.29539885 | -0.04268662 | -14.4505031079 | 0.23565046 | 0.45104244 | 0 | CX |
| 12 | 0.44066414 | -0.18795191 | -42.6519639197 | 0.23565046 | 0.47334034 | 0 | CX |
| 26 | 0.32362567 | -0.07091344 | -21.912180205 | 0.23565046 | 0.5511373 | 0 | CX |
| 52 | 0.44492555 | -0.19221332 | -43.2012322062 | 0.23565046 | 0.5511373 | 0 | CX |
| 156 | 3.7344711 | -3.48175887 | -93.232984719 | 0.20454913 | 3.73937513 | 0.00068529 | CX |
| 260 | 1.51825433 | -1.2655421 | -83.3550792508 | 0.20454913 | 8.21295575 | 0.14899574 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.25271222 | 0.00953649 | 3.92 | 0.26870393 | 0.27050436 | 0.25231213 | 0 |
| 1743810600 | 0.24317573 | -0.001051 | -0.43 | 0.24418 | 0.24623552 | 0.2370038 | 0 |
| 1743724200 | 0.24422699 | 0.00271742 | 1.13 | 0.24060331 | 0.24733645 | 0.23565046 | 0 |
| 1743637800 | 0.24150957 | -0.014714 | -5.74 | 0.25606335 | 0.26067384 | 0.23934127 | 0 |
| 1743551400 | 0.25622312 | 0.01143358 | 4.67 | 0.24482311 | 0.25839545 | 0.24448208 | 0 |
| 1743465000 | 0.24478954 | 0.00270534 | 1.12 | 0.26870393 | 0.27050436 | 0.23878812 | 0 |
| 1743378600 | 0.2420842 | -0.002802 | -1.14 | 0.24521112 | 0.24785335 | 0.23851826 | 0 |
| 1743292200 | 0.24488621 | -0.009751 | -3.83 | 0.25450057 | 0.25666215 | 0.2422574 | 0 |
| 1743205800 | 0.25463751 | -0.014036 | -5.22 | 0.26870393 | 0.27050436 | 0.25038147 | 0 |
| 1743119400 | 0.26867305 | -0.000595 | -0.22 | 0.26974042 | 0.27348762 | 0.26706059 | 0 |
| 1743033000 | 0.26926782 | -0.008273 | -2.98 | 0.27720796 | 0.27894663 | 0.26617582 | 0 |
| 1742946600 | 0.27754092 | -0.000508 | -0.18 | 0.27935612 | 0.2812465 | 0.27405285 | 0 |
| 1742860200 | 0.27804843 | 0.01031788 | 3.85 | 0.26853745 | 0.28219035 | 0.26580257 | 0 |
| 1742773800 | 0.26773055 | 0.00216427 | 0.81 | 0.26588044 | 0.2711676 | 0.2658254 | 0 |
| 1742687400 | 0.26556628 | 0.00165275 | 0.63 | 0.26391488 | 0.26908926 | 0.26391488 | 0 |
| 1742601000 | 0.26391353 | -0.001661 | -0.63 | 0.26652892 | 0.2678205 | 0.26027509 | 0 |
| 1742514600 | 0.26557433 | -0.011348 | -4.10 | 0.27630708 | 0.2773731 | 0.26228228 | 0 |
| 1742428200 | 0.27692199 | 0.01809691 | 6.99 | 0.25971254 | 0.27767653 | 0.25885328 | 0 |
| 1742341800 | 0.25882508 | -0.000432 | -0.17 | 0.25876332 | 0.25968569 | 0.25156296 | 0 |
| 1742255400 | 0.2592574 | 0.00602828 | 2.38 | 0.25774026 | 0.26223797 | 0.24880526 | 0 |
| 1742169000 | 0.25322912 | -0.007118 | -2.73 | 0.26002268 | 0.2605624 | 0.24997063 | 0 |
| 1742082600 | 0.26034759 | 0.00345854 | 1.35 | 0.25681924 | 0.26227019 | 0.25570354 | 0 |
| 1741996200 | 0.25688905 | 0.00665929 | 2.66 | 0.25018276 | 0.26108333 | 0.25002702 | 0 |
| 1741909800 | 0.25022976 | -0.005654 | -2.21 | 0.25634664 | 0.25704614 | 0.24486473 | 0 |
| 1741823400 | 0.25588344 | -0.00208 | -0.81 | 0.25774026 | 0.26223797 | 0.24623149 | 0 |
| 1741737000 | 0.25796313 | 0.00531669 | 2.10 | 0.24968734 | 0.26329057 | 0.23806043 | 0 |
| 1741650600 | 0.25264644 | -0.017106 | -6.34 | 0.44786182 | 0.45104244 | 0.24319856 | 0 |
| 1741564200 | 0.2697525 | -0.024806 | -8.42 | 0.29539885 | 0.29660047 | 0.26792522 | 0 |
| 1741477800 | 0.29455838 | 0.00763537 | 2.66 | 0.28690422 | 0.29951526 | 0.28277035 | 0 |
| 1741391400 | 0.28692301 | -0.00891 | -3.01 | 0.44786182 | 0.45104244 | 0.28388605 | 0 |
| 1741305000 | 0.29583251 | -0.006086 | -2.02 | 0.30092096 | 0.31145097 | 0.29268142 | 0 |
| 1741218600 | 0.30191851 | 0.01049376 | 3.60 | 0.29076688 | 0.30462654 | 0.28935312 | 0 |
| 1741132200 | 0.29142475 | 0.00213876 | 0.74 | 0.28778899 | 0.29802094 | 0.27014991 | 0 |
| 1741045800 | 0.28928599 | -0.048508 | -14.36 | 0.44786182 | 0.45104244 | 0.2817191 | 0 |
| 1740959400 | 0.33779413 | 0.0412863 | 13.92 | 0.29733085 | 0.34229855 | 0.29237665 | 0 |
| 1740873000 | 0.29650783 | -0.003448 | -1.15 | 0.29959581 | 0.30587381 | 0.28804408 | 0 |
| 1740786600 | 0.29995563 | -0.009175 | -2.97 | 0.30966397 | 0.31003453 | 0.27917487 | 0 |
| 1740700200 | 0.30913096 | -0.003608 | -1.15 | 0.31437381 | 0.31921657 | 0.30035975 | 0 |
| 1740613800 | 0.31273853 | -0.022615 | -6.74 | 0.33481893 | 0.33587287 | 0.3038626 | 0 |
| 1740527400 | 0.33535328 | -0.00245 | -0.73 | 0.3377995 | 0.33945492 | 0.31501423 | 0 |
| 1740441000 | 0.33780353 | -0.040681 | -10.75 | 0.44786182 | 0.45104244 | 0.3352405 | 0 |
| 1740354600 | 0.37848431 | 0.0070943 | 1.91 | 0.3711819 | 0.38126349 | 0.36875448 | 0 |
| 1740268200 | 0.37139001 | 0.01416443 | 3.97 | 0.35730076 | 0.3752567 | 0.35653011 | 0 |
| 1740181800 | 0.35722558 | -0.010933 | -2.97 | 0.36767235 | 0.38155215 | 0.35151416 | 0 |
| 1740095400 | 0.36815837 | 0.00366261 | 1.00 | 0.36467701 | 0.37159542 | 0.36373316 | 0 |
| 1740009000 | 0.36449576 | 0.00666064 | 1.86 | 0.35846882 | 0.36728568 | 0.35662946 | 0 |
| 1739922600 | 0.35783512 | -0.010112 | -2.75 | 0.36830068 | 0.36923648 | 0.35000642 | 0 |
| 1739836200 | 0.36794758 | 0.01075154 | 3.01 | 0.44786182 | 0.45104244 | 0.35942878 | 0 |
| 1739749800 | 0.35719604 | -0.004033 | -1.12 | 0.36167898 | 0.36592563 | 0.35666437 | 0 |
| 1739663400 | 0.36122921 | -0.004765 | -1.30 | 0.36600484 | 0.36775693 | 0.35945429 | 0 |
| 1739577000 | 0.3659941 | 0.00665259 | 1.85 | 0.35887832 | 0.37434238 | 0.35782169 | 0 |
| 1739490600 | 0.35934151 | -0.007876 | -2.14 | 0.36721855 | 0.37001921 | 0.35088448 | 0 |
| 1739404200 | 0.36721721 | 0.01752228 | 5.01 | 0.35020512 | 0.37475725 | 0.34361698 | 0 |
| 1739317800 | 0.34969493 | -0.007286 | -2.04 | 0.35774248 | 0.365739 | 0.34694529 | 0 |
| 1739231400 | 0.35698122 | 0.00378479 | 1.07 | 0.44786182 | 0.45104244 | 0.35313602 | 0 |
| 1739145000 | 0.35319643 | -0.000897 | -0.25 | 0.35330519 | 0.36004772 | 0.34085257 | 0 |
| 1739058600 | 0.35409329 | 0.00167556 | 0.48 | 0.35217606 | 0.35747396 | 0.347724 | 0 |
| 1738972200 | 0.35241773 | -0.007237 | -2.01 | 0.36193273 | 0.37569304 | 0.34478773 | 0 |
| 1738885800 | 0.35965434 | -0.014526 | -3.88 | 0.37455989 | 0.38340225 | 0.35805933 | 0 |
| 1738799400 | 0.37417993 | 0.00885445 | 2.42 | 0.36629887 | 0.37899047 | 0.36438029 | 0 |
| 1738713000 | 0.36532548 | -0.021597 | -5.58 | 0.38713333 | 0.38805839 | 0.35401676 | 0 |
| 1738626600 | 0.38692255 | 0.00494077 | 1.29 | 0.44786182 | 0.45104244 | 0.33453698 | 0 |
| 1738540200 | 0.38198178 | -0.037838 | -9.01 | 0.41915703 | 0.4243247 | 0.3703307 | 0 |
| 1738453800 | 0.41982027 | -0.021641 | -4.90 | 0.44316272 | 0.44679177 | 0.41669604 | 0 |
| 1738367400 | 0.44146164 | 0.00475951 | 1.09 | 0.43669273 | 0.46140597 | 0.43157877 | 0 |
| 1738281000 | 0.43670213 | 0.01803381 | 4.31 | 0.41757008 | 0.44076081 | 0.41525275 | 0 |
| 1738194600 | 0.41866832 | 0.00634781 | 1.54 | 0.41492515 | 0.42520007 | 0.41102087 | 0 |
| 1738108200 | 0.41232051 | -0.0129 | -3.03 | 0.42964274 | 0.43244474 | 0.40838266 | 0 |
| 1738021800 | 0.42522021 | -0.009378 | -2.16 | 0.44786182 | 0.45104244 | 0.40760933 | 0 |
| 1737935400 | 0.43459827 | -0.01155 | -2.59 | 0.44488662 | 0.45105855 | 0.43459827 | 0 |
| 1737849000 | 0.44614866 | 0.00148089 | 0.33 | 0.44445027 | 0.44967433 | 0.43951353 | 0 |
| 1737762600 | 0.44466777 | -0.002492 | -0.56 | 0.44817196 | 0.45866572 | 0.43996196 | 0 |
| 1737676200 | 0.44715964 | 0.01152757 | 2.65 | 0.43549647 | 0.44909298 | 0.42851227 | 0 |
| 1737589800 | 0.43563207 | -0.010345 | -2.32 | 0.4474389 | 0.45180369 | 0.43377123 | 0 |
| 1737503400 | 0.44597681 | 0.00825028 | 1.88 | 0.43875496 | 0.45162647 | 0.43036774 | 0 |
| 1737417000 | 0.43772653 | 0.00487901 | 1.13 | 0.44786182 | 0.46005397 | 0.4337766 | 0 |
| 1737330600 | 0.43284752 | -0.011666 | -2.62 | 0.44267133 | 0.46228134 | 0.42014787 | 0 |
| 1737244200 | 0.44451337 | -0.022734 | -4.87 | 0.46674951 | 0.46924541 | 0.43400082 | 0 |
| 1737157800 | 0.46724762 | 0.02396407 | 5.41 | 0.44395351 | 0.47334034 | 0.44395351 | 0 |
| 1737071400 | 0.44328355 | -0.018674 | -4.04 | 0.46253375 | 0.46386292 | 0.43863413 | 0 |
| 1736985000 | 0.46195778 | 0.02890887 | 6.68 | 0.43261659 | 0.46646891 | 0.42780069 | 0 |
| 1736898600 | 0.43304891 | 0.01289164 | 3.07 | 0.42084602 | 0.43661486 | 0.41991023 | 0 |
| 1736812200 | 0.42015727 | -0.017866 | -4.08 | 0.44786182 | 0.45104244 | 0.39561991 | 0 |
| 1736725800 | 0.43802325 | -0.003416 | -0.77 | 0.44066414 | 0.4425854 | 0.43323553 | 0 |
| 1736639400 | 0.44143882 | 0.00203807 | 0.46 | 0.43851329 | 0.44532967 | 0.43268238 | 0 |
| 1736553000 | 0.43940075 | 0.0080556 | 1.87 | 0.44786182 | 0.45104244 | 0.42964139 | 0 |
| 1736466600 | 0.43134515 | -0.01573 | -3.52 | 0.44612718 | 0.45040739 | 0.42532359 | 0 |
| 1736380200 | 0.44707505 | -0.006338 | -1.40 | 0.45393574 | 0.45815285 | 0.43137066 | 0 |
| 1736293800 | 0.45341347 | -0.041505 | -8.39 | 0.49532407 | 0.49685329 | 0.45089072 | 0 |
| 1736207400 | 0.49491861 | 0.00626458 | 1.28 | 0.44786182 | 0.50129193 | 0.44465032 | 0 |
| 1736121000 | 0.48865403 | -0.002372 | -0.48 | 0.49079145 | 0.49261739 | 0.48350919 | 0 |
| 1736034600 | 0.49102641 | 0.00701777 | 1.45 | 0.48423956 | 0.49268318 | 0.47996204 | 0 |
|
YFPRO/ETH 0,000134 ETH
+0,00%
|
YFPRO/USD $ 0,252712
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
