TOSHIFY.FINANCEYFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,604255

-0,04333

(

-6,69%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2592

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,884744

Scambio

Richiesta

US$ 0,898964

Ultimo Orario di Scambio

13:32:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,845764

Capitalizzazione di Mercato Completamente Diluida

US$ 30.213

Genesis Date

08/9/2020

Intervallo Giornaliero 0,603071-0,65154

Intervallo di 52 Settimane 0,573395-1,33

Circulating Supply 39.939 / 50.000

79.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFT/ETH	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	ETH	1	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.64196427	-0.03770934	-5.87405588788	0.62690123	0.67968655	0	CX
4	0.7458598	-0.14160487	-18.9854541028	0.57339477	0.88476121	0	CX
12	1.11622368	-0.51196875	-45.8661430655	0.57339477	1.20741684	0	CX
26	0.87286406	-0.26860913	-30.7733062122	0.57339477	1.3274749	0	CX
52	1.1318882	-0.52763327	-46.6153167778	0.57339477	1.3274749	0	CX
156	2.35377814	-1.74952321	-74.3282971436	0.44425297	2.5578022	0.00023661	CX
260	4.85920649	-4.25495156	-87.5647406373	0.44425297	14.28915168	0.42334462	CX

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.64712865	-0.001433	-0.22	0.64969952	0.65872506	0.64324485
1743033000	0.64856122	-0.019927	-2.98	0.66768591	0.67187369	0.64111378
1742946600	0.6684879	-0.001222	-0.18	0.67285999	0.67741319	0.66008648
1742860200	0.66971027	0.02485175	3.85	0.64680203	0.67968655	0.64021478
1742773800	0.64485852	0.00521288	0.81	0.64040234	0.65313705	0.64026976
1742687400	0.63964564	0.00398081	0.63	0.63566806	0.64813113	0.63566806
1742601000	0.63566483	-0.004	-0.63	0.64196427	0.64507519	0.62690123
1742514600	0.63966504	-0.027332	-4.10	0.66551604	0.66808367	0.63173576
1742428200	0.66699712	0.04358839	6.99	0.62554627	0.66881451	0.62347664
1742341800	0.62340873	-0.001041	-0.17	0.62325997	0.62548159	0.6059171
1742255400	0.62445001	0.01451976	2.38	0.62079581	0.63162904	0.59927488
1742169000	0.60993025	-0.017146	-2.73	0.62629327	0.62759326	0.60208181
1742082600	0.62707585	0.00833026	1.35	0.61857743	0.63170666	0.61589014
1741996200	0.61874559	0.01603965	2.66	0.60259275	0.62884798	0.60221763
1741909800	0.60270594	-0.013618	-2.21	0.61743913	0.61912394	0.58978367
1741823400	0.61632347	-0.005009	-0.81	0.62079581	0.63162904	0.59307568
1741737000	0.62133263	0.01280585	2.10	0.60139948	0.63416434	0.57339477
1741650600	0.60852678	-0.041202	-6.34	0.86439797	0.88476121	0.58577053
1741564200	0.64972862	-0.059748	-8.42	0.71150067	0.71439492	0.64532742
1741477800	0.70947631	0.01839062	2.66	0.69104042	0.7214155	0.68108355
1741391400	0.69108569	-0.02146	-3.01	0.86439797	0.88476121	0.68377084
1741305000	0.71254519	-0.014659	-2.02	0.72480129	0.75016398	0.70495546
1741218600	0.727204	0.02527538	3.60	0.70034406	0.73372658	0.69693887
1741132200	0.70192862	0.00515144	0.74	0.69317149	0.71781628	0.65068583
1741045800	0.69677718	-0.116837	-14.36	0.86439797	0.88476121	0.67855148
1740959400	0.81361437	0.09944258	13.92	0.71615411	0.82446377	0.70422139
1740873000	0.71417179	-0.008304	-1.15	0.72160953	0.73673078	0.69378591
1740786600	0.72247619	-0.0221	-2.97	0.7458598	0.74675232	0.67242343
1740700200	0.74457598	-0.008689	-1.15	0.75720397	0.76886828	0.72344956
1740613800	0.7532652	-0.05447	-6.74	0.80644827	0.80898681	0.73188655
1740527400	0.80773533	-0.005902	-0.73	0.81362731	0.81761458	0.75874649
1740441000	0.81363701	-0.097984	-10.75	0.86439797	0.88476121	0.80746369
1740354600	0.91162115	0.0170874	1.91	0.89403251	0.91831512	0.8881858
1740268200	0.89453375	0.03411659	3.97	0.86059825	0.9038471	0.85874205
1740181800	0.86041716	-0.026333	-2.97	0.88557936	0.91901038	0.84666058
1740095400	0.88674999	0.0088218	1.00	0.87836475	0.89502852	0.87609139
1740009000	0.87792819	0.01604288	1.86	0.86341166	0.88464802	0.85898135
1739922600	0.86188531	-0.024357	-2.75	0.88709278	0.88934674	0.84302902
1739836200	0.88624229	0.02589627	3.01	0.86439797	0.92077927	0.86185297
1739749800	0.86034602	-0.009714	-1.12	0.87114368	0.88137219	0.85906543
1739663400	0.87006035	-0.011477	-1.30	0.88156298	0.88578309	0.86578527
1739577000	0.88153711	0.01602348	1.85	0.86439797	0.90164488	0.86185297
1739490600	0.86551363	-0.018969	-2.14	0.88448633	0.89123204	0.84514392
1739404200	0.8844831	0.04220432	5.01	0.84350762	0.90264412	0.82763936
1739317800	0.84227878	-0.01755	-2.04	0.86166217	0.88092269	0.83565595
1739231400	0.85982861	0.00911608	1.07	1.06622266	1.10358275	0.85056701
1739145000	0.85071253	-0.00216	-0.25	0.85097447	0.86721461	0.82098097
1739058600	0.85287271	0.00403579	0.48	0.84825484	0.86101541	0.83753156
1738972200	0.84883692	-0.01743	-2.01	0.87175486	0.90489808	0.83045924
1738885800	0.86626711	-0.034986	-3.88	0.90216875	0.92346656	0.86242535
1738799400	0.90125359	0.02132691	2.42	0.88227118	0.91284029	0.87765008
1738713000	0.87992668	-0.052019	-5.58	0.93245329	0.93468138	0.85268838
1738626600	0.93194558	0.01190038	1.29	1.06622266	1.10358275	0.80576917
1738540200	0.9200452	-0.091138	-9.01	1.00958589	1.02203278	0.89198228
1738453800	1.01118338	-0.05	-4.90	1.06740623	1.07614719	1.00365833
1738367400	1.06330901	0.01	1.09	1.05182255	1.11134711	1.03950501
1738281000	1.05184519	0.04	4.31	1.00576354	1.06162096	1.000182
1738194600	1.00840878	0.02	1.54	0.99939295	1.02414122	0.98998906
1738108200	0.99311938	-0.03107	-3.03	1.03484187	1.04159081	0.98363464
1738021800	1.02418973	-0.02	-2.16	1.06622266	1.10358275	0.98177197
1737935400	1.04677782	-0.03	-2.59	1.07155843	1.08642421	1.04677782
1737849000	1.0745982	0	0.33	1.07050745	1.08309016	1.05861676
1737762600	1.07103132	-0.01	-0.56	1.07947154	1.10474692	1.05969685
1737676200	1.07703325	0.03	2.65	1.04894123	1.08168993	1.03211901
1737589800	1.04926785	-0.02	-2.32	1.07770588	1.08821897	1.0447858
1737503400	1.07418428	0.02	1.88	1.05678967	1.08779211	1.03658812
1737417000	1.05431258	0.01	1.13	1.06622266	1.10809067	1.01197243
1737330600	1.04256095	-0.03	-2.62	1.06622266	1.11345554	1.01197243
1737244200	1.07065943	-0.05	-4.87	1.12421763	1.13022926	1.04533878
1737157800	1.12541737	0.06	5.41	1.06931094	1.14009235	1.06931094
1737071400	1.06769727	-0.04	-4.04	1.1140635	1.11726496	1.05649862
1736985000	1.1126762	0.07	6.68	1.04200473	1.12354177	1.03040509
1736898600	1.04304602	0.03	3.07	1.01365401	1.05163499	1.01140005
1736812200	1.01199507	-0.04	-4.08	1.07872453	1.0863854	0.95289414
1736725800	1.05502725	-0.01	-0.77	1.06138813	1.0660157	1.04349551
1736639400	1.06325403	0	0.46	1.05620758	1.07262558	1.04216319
1736553000	1.05834512	0.02	1.87	1.07872453	1.0863854	1.03483863
1736466600	1.03894232	-0.04	-3.52	1.07454646	1.08485582	1.02443873
1736380200	1.07682952	-0.02	-1.40	1.09335424	1.10351161	1.03900377
1736293800	1.09209629	-0.1	-8.39	1.1930426	1.19672589	1.08601998
1736207400	1.19206599	0.02	1.28	1.07872453	1.20741684	1.07098928
1736121000	1.17697708	-0.01	-0.48	1.18212529	1.18652325	1.16458516
1736034600	1.1826912	0.02	1.45	1.16634434	1.18668171	1.15604146
1735948200	1.16578813	0.05	4.60	1.11622368	1.17303831	1.107874
1735861800	1.11455504	0.03	2.86	1.07872453	1.1288355	1.07098928
1735775400	1.08359787	0.01	0.54	1.07872453	1.08870727	1.07098928
1735689000	1.07778996	-0.01	-0.61	1.08530208	1.1131645	1.07144848
1735602600	1.08436751	-0	-0.05	1.07722081	1.10936802	1.0672219
1735516200	1.08492373	-0.01	-1.18	1.09781689	1.10137083	1.07466288
1735429800	1.0979236	0.02	2.10	1.07668077	1.10113153	1.07485691