Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.05619562 | 0.39011008 | 12.7645651164 | 3.01372629 | 3.87528829 | 0 | CX |
| 4 | 3.64601543 | -0.19970973 | -5.4774790133 | 2.69087857 | 3.87528829 | 0 | CX |
| 12 | 6.34881927 | -2.90251357 | -45.7173758862 | 2.69087857 | 6.40080958 | 0 | CX |
| 26 | 4.68724503 | -1.24093933 | -26.4748124337 | 2.69087857 | 7.89568015 | 0 | CX |
| 52 | 6.0688448 | -2.6225391 | -43.2131515375 | 2.69087857 | 7.89568015 | 0 | CX |
| 156 | 5.99829919 | -2.55199349 | -42.5452850744 | 1.74102867 | 7.89568015 | 0.00066365 | CX |
| 260 | 6.10903302 | -2.66272732 | -43.5867233207 | 1.72336385 | 13.69054151 | 0.07503018 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 3.43972757 | 0.03 | 1.03 | 3.40497119 | 3.5127025 | 3.3488455 | 0 |
| 1745538600 | 3.40475961 | -0.22 | -5.96 | 3.84949509 | 3.87528829 | 3.36059766 | 0 |
| 1745452200 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1745365800 | 3.62039535 | 0.59 | 19.55 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1745279400 | 3.02826742 | -0.02 | -0.69 | 3.06313921 | 3.18471922 | 3.0159767 | 0 |
| 1745193000 | 3.04915587 | -0.06 | -1.89 | 3.10176168 | 3.11334073 | 3.01372629 | 0 |
| 1745106600 | 3.10774355 | 0.05 | 1.60 | 3.05619562 | 3.11899561 | 3.05011759 | 0 |
| 1745020200 | 3.05875379 | 0.01 | 0.49 | 3.04646307 | 3.077488 | 3.0279212 | 0 |
| 1744933800 | 3.04382797 | 0.01 | 0.22 | 3.04078895 | 3.10618557 | 3.00907159 | 0 |
| 1744847400 | 3.0370575 | -0.02 | -0.56 | 3.0458091 | 3.0974532 | 2.96535203 | 0 |
| 1744761000 | 3.05402215 | -0.06 | -1.91 | 3.12226545 | 3.19181667 | 3.05250264 | 0 |
| 1744674600 | 3.11335996 | 0.05 | 1.66 | 3.07069829 | 3.24665366 | 3.07069829 | 0 |
| 1744588200 | 3.0624083 | -0.1 | -3.30 | 3.16325374 | 3.16817772 | 3.01595747 | 0 |
| 1744501800 | 3.16696596 | 0.15 | 5.01 | 3.01455337 | 3.20481906 | 2.974873 | 0 |
| 1744415400 | 3.01574589 | 0.08 | 2.67 | 2.92880686 | 3.05423373 | 2.89668558 | 0 |
| 1744329000 | 2.93746229 | -0.26 | -8.17 | 3.21135872 | 3.21135872 | 2.84438751 | 0 |
| 1744242600 | 3.19872179 | -0.42 | -11.65 | 3.84949509 | 3.87528829 | 2.69087857 | 0 |
| 1744156200 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1744069800 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.62039535 | 0.14 | 3.92 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1743810600 | 3.48377411 | -0.02 | -0.43 | 3.49816137 | 3.52760908 | 3.39535404 | 0 |
| 1743724200 | 3.49883457 | 0.04 | 1.13 | 3.4469212 | 3.54338121 | 3.37596586 | 0 |
| 1743637800 | 3.45990435 | -0.21 | -5.74 | 3.66840416 | 3.73445475 | 3.42884095 | 0 |
| 1743551400 | 3.67069304 | 0.16 | 4.67 | 3.5073746 | 3.70181414 | 3.50248909 | 0 |
| 1743465000 | 3.50689374 | 0.04 | 1.12 | 3.84949509 | 3.87528829 | 3.42091642 | 0 |
| 1743378600 | 3.46813663 | -0.04 | -1.14 | 3.51293331 | 3.55078642 | 3.41705033 | 0 |
| 1743292200 | 3.50827861 | -0.14 | -3.83 | 3.64601543 | 3.67698266 | 3.47061785 | 0 |
| 1743205800 | 3.64797733 | -0.2 | -5.22 | 3.84949509 | 3.87528829 | 3.5870046 | 0 |
| 1743119400 | 3.84905271 | -0.01 | -0.22 | 3.86434397 | 3.91802691 | 3.82595231 | 0 |
| 1743033000 | 3.8575735 | -0.12 | -2.98 | 3.97132515 | 3.99623357 | 3.81327691 | 0 |
| 1742946600 | 3.97609526 | -0.01 | -0.18 | 4.00210003 | 4.02918192 | 3.92612455 | 0 |
| 1742860200 | 3.98336582 | 0.15 | 3.85 | 3.84711004 | 4.04270364 | 3.80792977 | 0 |
| 1742773800 | 3.83555023 | 0.03 | 0.81 | 3.80904536 | 3.88479003 | 3.80825675 | 0 |
| 1742687400 | 3.80454454 | 0.02 | 0.63 | 3.78088635 | 3.85501534 | 3.78088635 | 0 |
| 1742601000 | 3.78086711 | -0.02 | -0.63 | 3.81833553 | 3.83683892 | 3.72874216 | 0 |
| 1742514600 | 3.80465994 | -0.16 | -4.10 | 3.95841894 | 3.97369097 | 3.75749744 | 0 |
| 1742428200 | 3.96722824 | 0.26 | 6.99 | 3.72068299 | 3.97803792 | 3.70837304 | 0 |
| 1742341800 | 3.70796911 | -0.01 | -0.17 | 3.70708434 | 3.7202983 | 3.60393079 | 0 |
| 1742255400 | 3.71416256 | 0.09 | 2.38 | 3.6924278 | 3.75686271 | 3.56442353 | 0 |
| 1742169000 | 3.62780055 | -0.1 | -2.73 | 3.72512611 | 3.7328583 | 3.58111891 | 0 |
| 1742082600 | 3.72978081 | 0.05 | 1.35 | 3.67923307 | 3.75732433 | 3.66324937 | 0 |
| 1741996200 | 3.68023325 | 0.1 | 2.66 | 3.58415793 | 3.74032121 | 3.58192675 | 0 |
| 1741909800 | 3.58483113 | -0.08 | -2.21 | 3.6724626 | 3.68248367 | 3.50797086 | 0 |
| 1741823400 | 3.66582676 | -0.03 | -0.81 | 3.6924278 | 3.75686271 | 3.52755138 | 0 |
| 1741737000 | 3.69562069 | 0.08 | 2.10 | 3.57706047 | 3.7719424 | 3.41049143 | 0 |
| 1741650600 | 3.61945287 | -0.25 | -6.34 | 6.11410311 | 6.16690126 | 3.4841011 | 0 |
| 1741564200 | 3.86451708 | -0.36 | -8.42 | 4.23193068 | 4.24914538 | 3.8383392 | 0 |
| 1741477800 | 4.21989001 | 0.11 | 2.66 | 4.11023526 | 4.29090304 | 4.05101286 | 0 |
| 1741391400 | 4.11050455 | -0.13 | -3.01 | 6.11410311 | 6.16690126 | 4.06699656 | 0 |
| 1741305000 | 4.23814336 | -0.09 | -2.02 | 4.31104136 | 4.46189597 | 4.19300046 | 0 |
| 1741218600 | 4.32533244 | 0.15 | 3.60 | 4.16557235 | 4.36412802 | 4.14531863 | 0 |
| 1741132200 | 4.17499715 | 0.03 | 0.74 | 4.12291067 | 4.26949527 | 3.87021044 | 0 |
| 1741045800 | 4.14435691 | -0.69 | -14.36 | 6.11410311 | 6.16690126 | 4.0359524 | 0 |
| 1740959400 | 4.83929217 | 0.59 | 13.92 | 4.25960884 | 4.90382325 | 4.18863427 | 0 |
| 1740873000 | 4.24781821 | -0.05 | -1.15 | 4.2920571 | 4.38199669 | 4.12656519 | 0 |
| 1740786600 | 4.2972119 | -0.13 | -2.97 | 4.43629512 | 4.44160379 | 3.9995034 | 0 |
| 1740700200 | 4.4286591 | -0.05 | -1.15 | 4.50376904 | 4.57314716 | 4.30300142 | 0 |
| 1740613800 | 4.48034167 | -0.32 | -6.74 | 4.79666896 | 4.81176789 | 4.35318371 | 0 |
| 1740527400 | 4.80432421 | -0.04 | -0.73 | 4.83936911 | 4.863085 | 4.5129438 | 0 |
| 1740441000 | 4.83942681 | -0.58 | -10.75 | 6.11410311 | 6.16690126 | 4.80270853 | 0 |
| 1740354600 | 5.4222261 | 0.1 | 1.91 | 5.31761074 | 5.4620411 | 5.28283513 | 0 |
| 1740268200 | 5.32059206 | 0.2 | 3.97 | 5.11874732 | 5.37598685 | 5.10770683 | 0 |
| 1740181800 | 5.1176702 | -0.16 | -2.97 | 5.26733228 | 5.46617648 | 5.03584748 | 0 |
| 1740095400 | 5.2742951 | 0.05 | 1.00 | 5.22442056 | 5.32353491 | 5.21089885 | 0 |
| 1740009000 | 5.22182393 | 0.1 | 1.86 | 5.13548116 | 5.26179281 | 5.10913017 | 0 |
| 1739922600 | 5.12640257 | -0.14 | -2.75 | 5.27633394 | 5.28974024 | 5.01424736 | 0 |
| 1739836200 | 5.27127532 | 0.15 | 3.01 | 6.11410311 | 6.16690126 | 5.14923368 | 0 |
| 1739749800 | 5.11724704 | -0.06 | -1.12 | 5.18147037 | 5.24230846 | 5.10963026 | 0 |
| 1739663400 | 5.17502688 | -0.07 | -1.30 | 5.24344328 | 5.26854405 | 5.14959913 | 0 |
| 1739577000 | 5.24328941 | 0.1 | 1.85 | 5.14134762 | 5.36288829 | 5.12621023 | 0 |
| 1739490600 | 5.14798345 | -0.11 | -2.14 | 5.26083109 | 5.30095384 | 5.0268266 | 0 |
| 1739404200 | 5.26081186 | 0.25 | 5.01 | 5.01709404 | 5.36883169 | 4.92271133 | 0 |
| 1739317800 | 5.00978501 | -0.1 | -2.04 | 5.1250754 | 5.23963489 | 4.97039316 | 0 |
| 1739231400 | 5.11416955 | 0.05 | 1.07 | 6.11410311 | 6.16690126 | 5.05908252 | 0 |
| 1739145000 | 5.05994806 | -0.01 | -0.25 | 5.06150604 | 5.15810069 | 4.88310791 | 0 |
| 1739058600 | 5.07279657 | 0.02 | 0.48 | 5.04532999 | 5.12122854 | 4.98154905 | 0 |
| 1738972200 | 5.04879217 | -0.1 | -2.01 | 5.18510565 | 5.38223799 | 4.93948364 | 0 |
| 1738885800 | 5.15246504 | -0.21 | -3.88 | 5.36600424 | 5.49268134 | 5.1296147 | 0 |
| 1738799400 | 5.36056094 | 0.13 | 2.42 | 5.2476556 | 5.42947743 | 5.22016978 | 0 |
| 1738713000 | 5.23371073 | -0.31 | -5.58 | 5.54613346 | 5.5593859 | 5.07170022 | 0 |
| 1738626600 | 5.54311368 | 0.07 | 1.29 | 6.11410311 | 6.16690126 | 4.79262976 | 0 |
| 1738540200 | 5.47233145 | -0.54 | -9.01 | 6.00490999 | 6.07894281 | 5.3054162 | 0 |
| 1738453800 | 6.01441173 | -0.31 | -4.90 | 6.34881927 | 6.40080958 | 5.96965351 | 0 |
| 1738367400 | 6.32444941 | 0.07 | 1.09 | 6.25612918 | 6.61017494 | 6.18286573 | 0 |
| 1738281000 | 6.25626382 | 0.26 | 4.31 | 5.98217504 | 6.31440911 | 5.94897664 | 0 |
| 1738194600 | 5.9979087 | 0.09 | 1.54 | 5.94428347 | 6.09148357 | 5.88835013 | 0 |
| 1738108200 | 5.90696893 | -0.18 | -3.03 | 6.15512987 | 6.19527185 | 5.85055473 | 0 |
| 1738021800 | 6.09177209 | -0.13 | -2.16 | 6.11410311 | 6.39809755 | 5.83947577 | 0 |
| 1737935400 | 6.22612367 | -0.17 | -2.59 | 6.37351611 | 6.46193619 | 6.22612367 | 0 |
| 1737849000 | 6.39159635 | 0.02 | 0.33 | 6.36726496 | 6.44210563 | 6.29654044 | 0 |
|
YI12/ETH 0,001923 ETH
+0,00%
|
YI12/USD $ 3,45
+0,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
