ZachXBTZACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001171

-0,00000457

(

-0,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3803

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:27:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001712

Capitalizzazione di Mercato Completamente Diluida

US$ 117.140

Genesis Date

17/6/2023

Intervallo Giornaliero 0,001171-0,001175

Intervallo di 52 Settimane 0,001035-0,003038

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	ZACH/ETH	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	ETH	1	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	0	13 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00148101	-0.00030961	-20.9053281207	0.00103526	0.00149093	0	CX
4	0.00142622	-0.00025482	-17.8668087672	0.00103526	0.00155534	0	CX
12	0.00241828	-0.00124688	-51.5606133285	0.00103526	0.00254312	0	CX
26	0.00194555	-0.00077415	-39.7908046568	0.00103526	0.0030377	0	CX
52	0.00222766	-0.00105626	-47.4156738461	0.00103526	0.0030377	0	CX
156	0	0	0	0	0.0030377	0.00119153	CX
260	0	0	0	0	0.0030377	0.00119153	CX

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.00117497	-2.3E-5	-1.92	0.00120122	0.00122798	0.00117438
1744674600	0.0011978	2.0E-5	1.70	0.00118138	0.00124908	0.00118138
1744588200	0.00117819	-4.0E-5	-3.28	0.00121699	0.00121889	0.00116032
1744501800	0.00121842	5.8E-5	5.00	0.00115978	0.00123298	0.00114452
1744415400	0.00116024	3.0E-5	2.65	0.00112679	0.00117505	0.00111444
1744329000	0.00113012	-0.000101	-8.21	0.0012355	0.0012355	0.00109431
1744242600	0.00123064	-0.000162	-11.63	0.00148101	0.00149093	0.00103526
1744156200	0.00139287	0	0.00	0.00148101	0.00149093	0.00139066
1744069800	0.00139287	0	0.00	0	0	0
1743983400	0.00139287	0	0.00	0	0	0
1743897000	0.00139287	5.3E-5	3.95	0.00148101	0.00149093	0.00139066
1743810600	0.00134031	-6.0E-6	-0.45	0.00134584	0.00135717	0.00130629
1743724200	0.0013461	1.5E-5	1.13	0.00132613	0.00136324	0.00129883
1743637800	0.00133112	-8.1E-5	-5.74	0.00141134	0.00143675	0.00131917
1743551400	0.00141222	6.3E-5	4.67	0.00134939	0.00142419	0.00134751
1743465000	0.0013492	1.5E-5	1.12	0.00148101	0.00149093	0.00131612
1743378600	0.00133429	-1.5E-5	-1.11	0.00135152	0.00136609	0.00131463
1743292200	0.00134973	-5.4E-5	-3.85	0.00140272	0.00141464	0.00133524
1743205800	0.00140348	-7.7E-5	-5.20	0.00148101	0.00149093	0.00138002
1743119400	0.00148084	-3.0E-6	-0.20	0.00148672	0.00150738	0.00147195
1743033000	0.00148412	-4.6E-5	-3.01	0.00152788	0.00153746	0.00146707
1742946600	0.00152972	-3.0E-6	-0.20	0.00153972	0.00155014	0.00151049
1742860200	0.00153251	5.7E-5	3.86	0.00148009	0.00155534	0.00146502
1742773800	0.00147564	1.2E-5	0.82	0.00146545	0.00149459	0.00146514
1742687400	0.00146372	9.0E-6	0.62	0.00145461	0.00148313	0.00145461
1742601000	0.00145461	-9.0E-6	-0.61	0.00146902	0.00147614	0.00143455
1742514600	0.00146376	-6.3E-5	-4.13	0.00152292	0.00152879	0.00144561
1742428200	0.0015263	0.0001	7.01	0.00143145	0.00153046	0.00142672
1742341800	0.00142656	-2.0E-6	-0.14	0.00142622	0.0014313	0.00138653
1742255400	0.00142894	3.3E-5	2.36	0.00142058	0.00144537	0.00137133
1742169000	0.00139572	-3.9E-5	-2.72	0.00143316	0.00143614	0.00137776
1742082600	0.00143495	1.9E-5	1.34	0.0014155	0.00144555	0.00140935
1741996200	0.00141589	3.7E-5	2.68	0.00137893	0.00143901	0.00137807
1741909800	0.00137918	-3.1E-5	-2.20	0.0014129	0.00141675	0.00134961
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211
1741650600	0.0013925	-9.4E-5	-6.32	0.00197802	0.00201246	0.00134043
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854
1741391400	0.00158143	-4.9E-5	-3.01	0.00197802	0.00201246	0.00156469
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898
1741045800	0.00159445	-0.000267	-14.34	0.00197802	0.00201246	0.00155274
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626
1740441000	0.00186186	-0.000224	-10.74	0.00197802	0.00202462	0.00184774
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912
1739836200	0.00202801	5.9E-5	3.00	0.00197802	0.00210704	0.0019722
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225
1739231400	0.00196757	2.1E-5	1.08	0.00246847	0.002486	0.00194637
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123
1738626600	0.00213259	2.7E-5	1.28	0.00246847	0.002486	0.00184386
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088
1738021800	0.00234368	-5.2E-5	-2.17	0.00246847	0.002486	0.00224661
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205
1737417000	0.00241261	2.7E-5	1.13	0.00246847	0.00253567	0.00239084
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761