Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | Binance | 52692.696 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.901.059,98 | 1743286338 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 43.3928154964 | Recentemente |
| 36.02 | Kucoin | 20375.5383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 736.898,18 | 1743285721 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 16.7794028624 | 10 minutos fa |
| 35.93 | Kraken | 13943.6589219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 500.527,36 | 1743286013 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ZEC/USD | 11.4827037687 | 5 minutos fa |
| 35.88 | Coinbase | 8401.54095 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 304.627,61 | 1743286337 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 4 | https://pro.coinbase.com/trade/ZEC-USD | 6.91872961537 | Recentemente |
| 35.77 | DigiFinex | 6844.769 | /cdn/crypto/logos/exchanges/DGFX.png | $ 247.317,13 | 1743286162 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 5.63671667763 | Recentemente |
| 0.0004339 | Binance | 3865.554 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,68 | 1743286313 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.1833116209 | Recentemente |
| 35.83 | Bitfinex | 3635.38120904 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 130.576,81 | 1743286338 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 2.99376266614 | Recentemente |
| 33.25 | Kraken | 2714.65411844 | /cdn/crypto/logos/exchanges/KRKN.png | € 89.956,86 | 1743286012 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 2.23553726114 | 5 minutos fa |
| 0.0004321 | DigiFinex | 2563.29 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,11 | 1743285851 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.11088781705 | 8 minutos fa |
| 0.00043023 | EXMO | 1958 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,837379 | 1743286262 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.61242713301 | Recentemente |
| 0.0004363 | Kucoin | 1805.3682 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,792432 | 1743285720 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 1.486733744 | 10 minutos fa |
| 0.000434 | HitBTC | 1271.929 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,550613 | 1743285640 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 12 | https://hitbtc.com/ZEC-to-BTC | 1.04744271239 | 12 minutos fa |
| 35.92 | HTX | 862.8363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.173,64 | 1743286196 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.710551921077 | Recentemente |
| 0.00043209 | Bitfinex | 223.29395875 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,096879 | 1743286337 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.183884186786 | Recentemente |
| 0.01974 | Binance | 216.54 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,26 | 1743286280 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.178322253004 | Recentemente |
| 35.88 | Gemini | 56.4472 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.071,11 | 1743180785 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.0464846766408 | 1 giorno fa |
| 0.019523 | HitBTC | 0.291 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005708 | 1743286210 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 17 | https://hitbtc.com/ZEC-to-ETH | 0.000239640600463 | Recentemente |
| 41.71 | LATOKEN | 0.05579387 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,10 | 1743285557 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.594665467E-5 | 13 minutos fa |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 19 | https://www.lbank.info/exchange/zec/eth | 0 | 22 oras fa |
| 32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 20 | https://gate.io/trade/ZEC_USDT | 0 | 22 oras fa |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 22 oras fa |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 22 | https://www.lbank.info/exchange/zec/btc | 0 | 22 oras fa |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 23 | https://gate.io/trade/ZEC_BTC | 0 | 22 oras fa |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 24 | https://www.lbank.info/exchange/zec/usdt | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 36.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 27 | https://hitbtc.com/ZEC-to-USD | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 22 oras fa |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 31 | https://mercatox.com/exchange/ZEC/USDT | 0 | 4 meses fa |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 32 | https://mercatox.com/exchange/ZEC/BTC | 0 | 4 meses fa |
| 0.00042289 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 22 oras fa |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743206526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 22 oras fa |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743206526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 35 | https://cex.io/zec-btc | 0 | 22 oras fa |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743206528 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 36 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 22 oras fa |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1743206528 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 22 oras fa |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743206526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 22 oras fa |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | ZEC/USD | https://cex.io/zec-usd | USD | 39 | https://cex.io/zec-usd | 0 | 22 oras fa |
| 0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743120211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 40 | https://gemini.com/?symbol=ZECBTC | 0 | 2 giornos fa |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743120211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 41 | https://gemini.com/?symbol=ZECETH | 0 | 2 giornos fa |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1743206528 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 22 oras fa |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 22 oras fa |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 22 oras fa |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743284393 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 32 minutos fa |
| 0.01881 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 22 oras fa |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 50 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 22 oras fa |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743206537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 22 oras fa |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 52 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 22 oras fa |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 53 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 30.81 | 5.07 | 16.4556962025 | 29.69 | 40.13 | 21686.3001623 | CX |
| 4 | 37.51 | -1.63 | -4.34550786457 | 28 | 43.15 | 22166.5784061 | CX |
| 12 | 60.94 | -25.06 | -41.1224154906 | 25.33 | 61.49 | 23157.2357312 | CX |
| 26 | 29.46 | 6.42 | 21.7922606925 | 24.51 | 79.77 | 30668.9199172 | CX |
| 52 | 30.74 | 5.14 | 16.7208848406 | 15.87 | 79.77 | 29014.4882737 | CX |
| 156 | 192.07 | -156.19 | -81.319310668 | 15.87 | 199.84 | 33423.6594631 | CX |
| 260 | 30.49 | 5.39 | 17.6779271892 | 15.87 | 386 | 40451.3989581 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 36.97 | -0.3 | -0.80 | 37.23 | 37.62 | 35.3 | 15414 |
| 1743119400 | 37.27 | -1.65 | -4.24 | 39.03 | 40.13 | 37.2 | 12289 |
| 1743033000 | 38.92 | 2.38 | 6.51 | 36.62 | 39.5 | 35.98 | 29209 |
| 1742946600 | 36.54 | 4.22 | 13.06 | 32.35 | 37.29 | 31.72 | 35427 |
| 1742860200 | 32.32 | 1.41 | 4.56 | 31.01 | 32.99 | 30.87 | 12555 |
| 1742773800 | 30.91 | -0.16 | -0.51 | 31.06 | 32.05 | 30.64 | 8546 |
| 1742687400 | 31.07 | 0.53 | 1.74 | 30.81 | 31.39 | 29.69 | 38360 |
| 1742601000 | 30.54 | -3.32 | -9.81 | 33.84 | 33.92 | 29.61 | 31124 |
| 1742514600 | 33.86 | -0.4 | -1.17 | 34.32 | 34.61 | 32.67 | 12833 |
| 1742428200 | 34.26 | 0.88 | 2.64 | 33.09 | 34.38 | 32.87 | 14908 |
| 1742341800 | 33.38 | -0.87 | -2.54 | 34.16 | 34.22 | 32.31 | 6863 |
| 1742255400 | 34.25 | 1.48 | 4.52 | 32.84 | 34.86 | 32.73 | 8583 |
| 1742169000 | 32.77 | 0.44 | 1.36 | 32.28 | 33.97 | 32.08 | 13362 |
| 1742082600 | 32.33 | 0.09 | 0.28 | 32.32 | 32.51 | 31.51 | 4741 |
| 1741996200 | 32.24 | 1.28 | 4.13 | 30.96 | 32.55 | 30.76 | 12741 |
| 1741909800 | 30.96 | 0.56 | 1.84 | 30.21 | 31.23 | 29.71 | 15034 |
| 1741823400 | 30.4 | 0.25 | 0.83 | 30.09 | 30.74 | 28.17 | 70532 |
| 1741737000 | 30.15 | 0.79 | 2.69 | 29.35 | 31.05 | 28 | 80000 |
| 1741650600 | 29.36 | -0.71 | -2.36 | 29.91 | 31.92 | 28 | 38216 |
| 1741564200 | 30.07 | -2.49 | -7.65 | 32.57 | 32.64 | 29.22 | 15792 |
| 1741477800 | 32.56 | -0.33 | -1.00 | 32.76 | 33.37 | 32.29 | 4815 |
| 1741391400 | 32.89 | -1.12 | -3.29 | 34.13 | 34.41 | 32.76 | 26522 |
| 1741305000 | 34.01 | -2.4 | -6.59 | 36.39 | 36.65 | 33.81 | 14262 |
| 1741218600 | 36.41 | 1.48 | 4.24 | 34.97 | 37.38 | 34.95 | 11679 |
| 1741132200 | 34.93 | -1.57 | -4.30 | 36.09 | 36.52 | 33.14 | 17238 |
| 1741045800 | 36.5 | -4.58 | -11.15 | 41.36 | 42.79 | 36.29 | 20013 |
| 1740959400 | 41.08 | 3.16 | 8.33 | 37.81 | 43.15 | 37.34 | 41243 |
| 1740873000 | 37.92 | 0.43 | 1.15 | 37.51 | 37.92 | 36.56 | 8347 |
| 1740786600 | 37.49 | 0.95 | 2.60 | 36.78 | 37.58 | 34.99 | 18409 |
| 1740700200 | 36.54 | 0.5 | 1.39 | 36.05 | 37.61 | 35.54 | 14578 |
| 1740613800 | 36.04 | 2.52 | 7.52 | 33.57 | 36.89 | 33.13 | 19825 |
| 1740527400 | 33.52 | 0.39 | 1.18 | 33.09 | 34.69 | 30.59 | 23695 |
| 1740441000 | 33.13 | -2.52 | -7.07 | 35.61 | 35.9 | 31.68 | 37075 |
| 1740354600 | 35.65 | -0.17 | -0.47 | 35.9 | 37.88 | 35.46 | 10884 |
| 1740268200 | 35.82 | 0.73 | 2.08 | 35 | 36.59 | 35 | 7604 |
| 1740181800 | 35.09 | -1.44 | -3.94 | 36.89 | 38.11 | 34.17 | 22102 |
| 1740095400 | 36.53 | 0.42 | 1.16 | 36.08 | 38.87 | 35.73 | 23653 |
| 1740009000 | 36.11 | 2.4 | 7.12 | 33.87 | 36.72 | 33.4 | 17325 |
| 1739922600 | 33.71 | -2.62 | -7.21 | 36.58 | 36.77 | 32.5 | 25173 |
| 1739836200 | 36.33 | 2.08 | 6.07 | 34.19 | 36.61 | 34.11 | 49056 |
| 1739749800 | 34.25 | 2.03 | 6.30 | 32.15 | 35.65 | 31.37 | 32139 |
| 1739663400 | 32.22 | -0.75 | -2.27 | 32.95 | 33.52 | 31.95 | 4889 |
| 1739577000 | 32.97 | 0.46 | 1.41 | 32.42 | 33.79 | 32.2 | 11817 |
| 1739490600 | 32.51 | -0.11 | -0.34 | 32.57 | 33.82 | 31.09 | 17832 |
| 1739404200 | 32.62 | -0.31 | -0.94 | 33.03 | 33.37 | 29.92 | 31058 |
| 1739317800 | 32.93 | 0.46 | 1.42 | 32.65 | 34.83 | 32.23 | 10155 |
| 1739231400 | 32.47 | -0.09 | -0.28 | 32.4 | 33.14 | 31.2 | 21689 |
| 1739145000 | 32.56 | 0.73 | 2.29 | 32.14 | 34.16 | 30.77 | 20548 |
| 1739058600 | 31.83 | 1.78 | 5.92 | 30.06 | 31.84 | 29.55 | 24577 |
| 1738972200 | 30.05 | 0.42 | 1.42 | 30.03 | 32.27 | 29.05 | 22605 |
| 1738885800 | 29.63 | -2.46 | -7.67 | 32.32 | 32.6 | 29.36 | 21317 |
| 1738799400 | 32.09 | -0.06 | -0.19 | 32.18 | 33.61 | 31.57 | 11884 |
| 1738713000 | 32.15 | -3.4 | -9.56 | 35.58 | 35.76 | 31.11 | 20873 |
| 1738626600 | 35.55 | 2.34 | 7.05 | 33.22 | 35.99 | 25.33 | 30793 |
| 1738540200 | 33.21 | -6.46 | -16.28 | 39.11 | 40 | 31.54 | 46826 |
| 1738453800 | 39.67 | -3.36 | -7.81 | 42.98 | 43.71 | 39.2 | 14558 |
| 1738367400 | 43.03 | -0.97 | -2.20 | 44.02 | 45.38 | 42.42 | 17567 |
| 1738281000 | 44 | 1.5 | 3.53 | 42.43 | 45.94 | 42.06 | 16899 |
| 1738194600 | 42.5 | 0.84 | 2.02 | 41.51 | 43.97 | 40.26 | 12720 |
| 1738108200 | 41.66 | -1.33 | -3.09 | 43.5 | 44.91 | 41.35 | 13162 |
| 1738021800 | 42.99 | -1.94 | -4.32 | 42.05 | 45.33 | 40.87 | 20321 |
| 1737935400 | 44.93 | -1.64 | -3.52 | 46.36 | 47.22 | 44.73 | 12097 |
| 1737849000 | 46.57 | 0.38 | 0.82 | 46.15 | 46.9 | 45.68 | 10982 |
| 1737762600 | 46.19 | -2.41 | -4.96 | 48.83 | 49.43 | 45.96 | 53331 |
| 1737676200 | 48.6 | 0.03 | 0.06 | 48.45 | 49.46 | 46.68 | 18014 |
| 1737589800 | 48.57 | -0.55 | -1.12 | 49.24 | 50.05 | 48.22 | 19463 |
| 1737503400 | 49.12 | 1.52 | 3.19 | 47.3 | 50.8 | 45.58 | 23489 |
| 1737417000 | 47.6 | 0.6 | 1.28 | 51.43 | 52.5 | 45.57 | 39656 |
| 1737330600 | 47 | -5.16 | -9.89 | 51.92 | 52.52 | 45.75 | 42963 |
| 1737244200 | 52.16 | -2.95 | -5.35 | 54.9 | 55.11 | 50.49 | 27855 |
| 1737157800 | 55.11 | 0.99 | 1.83 | 54.07 | 56.84 | 53.86 | 22027 |
| 1737071400 | 54.12 | -1.2 | -2.17 | 55.34 | 55.41 | 52.56 | 18036 |
| 1736985000 | 55.32 | 4.03 | 7.86 | 51.03 | 55.41 | 50.13 | 28056 |
| 1736898600 | 51.29 | 2.94 | 6.08 | 48.44 | 51.6 | 48.21 | 17902 |
| 1736812200 | 48.35 | 0.45 | 0.94 | 48.12 | 49.31 | 43.9 | 49083 |
| 1736725800 | 47.9 | -0.59 | -1.22 | 48.5 | 48.96 | 47.36 | 18667 |
| 1736639400 | 48.49 | 0.16 | 0.33 | 48.24 | 49.53 | 47.24 | 20830 |
| 1736553000 | 48.33 | 1.43 | 3.05 | 47.16 | 48.84 | 46.59 | 42952 |
| 1736466600 | 46.9 | -3.59 | -7.11 | 50.23 | 50.94 | 46.22 | 42200 |
| 1736380200 | 50.49 | -1.84 | -3.52 | 52.26 | 53.5 | 47.57 | 34335 |
| 1736293800 | 52.33 | -7.55 | -12.61 | 59.57 | 60.16 | 51.42 | 28133 |
| 1736207400 | 59.88 | 1.36 | 2.32 | 58.71 | 61.49 | 57.25 | 26419 |
| 1736121000 | 58.52 | -0.8 | -1.35 | 59 | 59.67 | 57.12 | 14430 |
| 1736034600 | 59.32 | -1.64 | -2.69 | 60.94 | 60.95 | 58.71 | 19989 |
| 1735948200 | 60.96 | 1.68 | 2.83 | 59.43 | 62.03 | 56.72 | 32065 |
| 1735861800 | 59.28 | 1.12 | 1.93 | 57.96 | 61.27 | 57.79 | 18197 |
| 1735775400 | 58.16 | 2.06 | 3.67 | 56.25 | 59.04 | 55 | 18853 |
| 1735689000 | 56.1 | -1.78 | -3.08 | 57.77 | 59.7 | 55.49 | 22938 |
| 1735602600 | 57.88 | -2.39 | -3.97 | 60.4 | 62.39 | 57.02 | 24885 |
| 1735516200 | 60.27 | -2.19 | -3.51 | 62.92 | 66.15 | 59.73 | 36315 |
| 1735429800 | 62.46 | 0.53 | 0.86 | 62.07 | 64.03 | 59.42 | 42455 |
|
ZEC/BTC 0,00043390 BTC
-0,48%
|
ZEC/EUR 33,25 €
-2,06%
|
|
ZEC/USD $ 35,88
-2,97%
|
ZEC/GBP £ 85,95
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
