Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,41 | 9,64 | 7,96 | 14.082,71 | -1,46 | -15,52% |
| 1 Mese | 12,73 | 13,28 | 7,20 | 27.551,19 | -4,78 | -37,55% |
| 3 Mesi | 8,16 | 18,55 | 7,20 | 47.353,93 | -0,210 | -2,57% |
| 6 Mesi | 8,86 | 18,55 | 6,66 | 43.526,82 | -0,910 | -10,27% |
| 1 Anno | 9,72 | 18,55 | 5,45 | 26.555,90 | -1,77 | -18,21% |
| 3 Anni | 118,82 | 165,00 | 5,45 | 17.297,61 | -110,87 | -93,31% |
| 5 Anni | 7,50 | 165,00 | 3,02 | 11.538,18 | 0,450 | 6,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 8,26 | -0,410 | -4,73% | 8,67 | 8,79 | 7,96 | 24.369,00 |
| 30 Apr 2024 | 8,67 | -0,010 | -0,12% | 8,67 | 9,45 | 8,39 | 29.397,00 |
| 29 Apr 2024 | 8,68 | -0,220 | -2,47% | 8,93 | 9,06 | 8,67 | 6.317,00 |
| 28 Apr 2024 | 8,90 | 0,200 | 2,30% | 8,70 | 8,94 | 8,49 | 9.396,00 |
| 27 Apr 2024 | 8,70 | -0,330 | -3,65% | 9,01 | 9,05 | 8,64 | 7.181,00 |
| 26 Apr 2024 | 9,03 | 0,070 | 0,78% | 8,94 | 9,20 | 8,61 | 12.421,00 |
| 25 Apr 2024 | 8,96 | -0,420 | -4,48% | 9,41 | 9,64 | 8,83 | 9.495,00 |
| 24 Apr 2024 | 9,38 | -0,040 | -0,42% | 9,43 | 9,56 | 9,27 | 5.253,00 |
| 23 Apr 2024 | 9,42 | 0,230 | 2,50% | 8,67 | 9,50 | 8,62 | 25.094,00 |
| 22 Apr 2024 | 9,19 | -0,190 | -2,03% | 9,32 | 9,35 | 8,94 | 7.710,00 |
| 21 Apr 2024 | 9,38 | 0,740 | 8,56% | 8,67 | 9,43 | 8,62 | 21.616,00 |
| 20 Apr 2024 | 8,64 | 0,060 | 0,70% | 8,56 | 8,91 | 7,93 | 25.083,00 |
| 19 Apr 2024 | 8,58 | 0,230 | 2,75% | 8,36 | 8,68 | 8,17 | 17.458,00 |
| 18 Apr 2024 | 8,35 | -0,140 | -1,65% | 8,47 | 8,63 | 8,04 | 13.665,00 |
| 17 Apr 2024 | 8,49 | -0,130 | -1,51% | 8,59 | 8,68 | 8,21 | 17.398,00 |
| 16 Apr 2024 | 8,62 | -0,220 | -2,49% | 8,74 | 9,16 | 8,18 | 70.360,00 |
| 15 Apr 2024 | 8,84 | 0,620 | 7,54% | 8,19 | 8,96 | 7,89 | 58.692,00 |
| 14 Apr 2024 | 8,22 | -0,630 | -7,12% | 8,87 | 9,10 | 7,20 | 85.419,00 |
| 13 Apr 2024 | 8,85 | -2,40 | -21,33% | 11,29 | 11,41 | 7,50 | 122.545,00 |
| 12 Apr 2024 | 11,25 | -0,270 | -2,34% | 11,53 | 11,67 | 11,15 | 16.815,00 |
| 11 Apr 2024 | 11,52 | -0,110 | -0,95% | 11,69 | 11,73 | 10,84 | 37.158,00 |
| 10 Apr 2024 | 11,63 | -0,590 | -4,83% | 12,26 | 12,62 | 11,27 | 38.576,00 |
| 09 Apr 2024 | 12,22 | -0,830 | -6,36% | 12,98 | 13,03 | 11,76 | 44.109,00 |
| 08 Apr 2024 | 13,05 | 0,270 | 2,11% | 12,79 | 13,07 | 12,73 | 9.036,00 |
| 07 Apr 2024 | 12,78 | 0,170 | 1,35% | 12,55 | 12,96 | 12,48 | 9.081,00 |
| 06 Apr 2024 | 12,61 | -0,390 | -3,00% | 12,99 | 13,00 | 12,12 | 14.769,00 |
| 05 Apr 2024 | 13,00 | 0,190 | 1,48% | 12,70 | 13,28 | 12,42 | 16.442,00 |
| 04 Apr 2024 | 12,81 | 0,050 | 0,39% | 12,73 | 13,27 | 12,29 | 16.565,00 |
| 03 Apr 2024 | 12,76 | -1,47 | -10,33% | 14,10 | 14,15 | 12,56 | 44.037,00 |
| 02 Apr 2024 | 14,23 | -0,640 | -4,30% | 14,79 | 15,58 | 13,65 | 26.220,00 |
| 01 Apr 2024 | 14,87 | 0,380 | 2,62% | 14,43 | 15,21 | 14,37 | 23.880,00 |
| 31 Mar 2024 | 14,49 | -0,330 | -2,23% | 14,81 | 15,48 | 14,22 | 31.602,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
