ZenonZNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,95

-0,026702

(

-0,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1178

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3.350.211.200,00

Scambio

MRTX

Richiesta

US$ 8.375,53

Ultimo Orario di Scambio

18:12:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

25,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,22

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

20/3/2019

Intervallo Giornaliero 5,91-6,02

Intervallo di 52 Settimane 3,56-10,29

Circulating Supply 8.568.239 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.75526691	0.19303308	3.35402480925	5.74233843	10.14456555	1868.4617373	CX
4	6.98264804	-1.03434805	-14.8131202386	5.45910002	10.14456555	2335.57717163	CX
12	6.79896547	-0.85066548	-12.5116899586	5.45910002	10.14456555	2335.57717163	CX
26	6.27359231	-0.32529232	-5.18510454499	4.45558884	10.28553361	2012.18956325	CX
52	6.74263452	-0.79433453	-11.780773934	3.56116296	10.28553361	1893.98717087	CX
156	3.91996635	2.02833364	51.743649279	0.28091148	10.28553361	14968.4460312	CX
260	0.8901478	5.05815219	568.237341035	0.28091148	78.812268	12253.0661129	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	5.97933146	-0.19	-3.08	6.1887531	6.2102679	5.93932873	0
1742428200	6.16912318	0.3	5.07	5.87209126	6.17874	5.86639546	0
1742341800	5.87166798	-0.1	-1.71	5.96982401	5.96982401	5.76662585	0
1742255400	5.97367117	0.11	1.83	9.79083666	10.14456555	5.86529749	13079
1742169000	5.86605314	-0.13	-2.13	5.99029624	6.02713715	5.82499648	0
1742082600	5.99373716	0.03	0.45	5.96907475	6.0147122	5.94341807	0
1741996200	5.96698037	0.21	3.61	5.75526691	6.05318587	5.74233843	0
1741909800	5.75928877	-0.18	-3.10	5.9484754	5.98706767	5.67571173	0
1741823400	5.94346423	0.07	1.24	5.88399989	5.99203978	5.73310725	0
1741737000	5.87068293	0.27	4.78	5.57320075	5.92619998	5.45910002	0
1741650600	5.60311934	-0.11	-1.95	9.79083666	10.14456555	5.50533688	13079
1741564200	5.7143949	-0.4	-6.56	6.11869401	6.13850503	5.688702	0
1741477800	6.11581414	-0.04	-0.63	6.15740772	6.16811398	6.05778228	0
1741391400	6.15440641	-0.24	-3.74	9.79083666	10.14456555	6.08800271	13079
1741305000	6.39382478	-0.05	-0.84	6.44834541	6.58931159	6.24095991	0
1741218600	6.44810891	0.24	3.94	6.19489705	6.46110983	6.13864565	0
1741132200	6.20355793	0.07	1.14	6.10989037	6.31346138	5.80312303	0
1741045800	6.13351091	-0.56	-8.34	9.79083666	10.14456555	6.04171117	13079
1740959400	6.69165283	0.6	9.82	6.1152751	6.75142113	6.03736403	0
1740873000	6.09345208	0.1	1.59	5.98059491	6.14396576	5.95409592	0
1740786600	5.99828244	-0.01	-0.18	6.0146838	6.04278712	5.56170829	0
1740700200	6.00903699	0.05	0.87	5.9850784	6.1668065	5.86903953	0
1740613800	5.95710149	-0.35	-5.49	6.29466168	6.33905486	5.83586396	0
1740527400	6.30338578	-0.22	-3.40	6.49422362	6.56990253	6.10765466	0
1740441000	6.52553563	-0.29	-4.29	9.79083666	10.14456555	6.50429212	13079
1740354600	6.81825521	-0.04	-0.62	6.85861517	6.86469874	6.76592696	0
1740268200	6.86105115	0.03	0.51	6.81650173	6.87977628	6.80180982	0
1740181800	6.82633231	-0.16	-2.34	6.98264804	7.06504403	6.7367136	0
1740095400	6.98958173	0.13	1.90	6.86269811	7.0126753	6.85019574	0
1740009000	6.85896316	0.08	1.23	6.78764914	6.87640425	6.7487664	0
1739922600	6.77539251	-0.03	-0.39	6.80823784	6.85819757	6.63286389	0
1739836200	6.80166352	-0.03	-0.39	9.79083666	10.14456555	6.76283049	13079
1739749800	6.82835496	-0.1	-1.48	6.93500854	6.94123628	6.8245348	0
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0
1736553000	6.72848451	0.18	2.70	9.79083666	10.14456555	6.55097428	13079
1736466600	6.55169016	-0.2	-3.03	6.74289873	6.76963847	6.48232067	0
1736380200	6.75635205	-0.12	-1.81	6.87418488	6.90445573	6.57792424	0
1736293800	6.88062	-0.38	-5.24	7.26441208	7.29424474	6.82979525	0
1736207400	7.26091719	0.27	3.90	9.79083666	10.14456555	7.01164338	13079
1736121000	6.98856046	0.01	0.20	6.97303833	7.01376333	6.90992498	0
1736034600	6.97486922	0.01	0.11	6.97166125	7.00766129	6.93000873	0
1735948200	6.96714225	0.09	1.27	6.88184794	7.02582252	6.82113578	0
1735861800	6.88003693	0.17	2.53	9.79083666	10.14456555	6.76819463	13079
1735775400	6.70997031	0.08	1.26	6.63208551	6.73723062	6.59239599	0
1735689000	6.62628531	0.05	0.81	6.57666506	6.82623999	6.53170229	0
1735602600	6.57328663	-0.08	-1.18	9.79083666	10.14456555	6.48647037	13079
1735516200	6.6517126	-0.1	-1.44	6.75701253	6.75701253	6.59662949	0
1735429800	6.74857323	0.05	0.81	6.6950419	6.76281274	6.67807593	0
1735343400	6.69449789	-0.1	-1.45	6.79896547	6.89968603	6.63630481	0
1735257000	6.79310419	-0.25	-3.55	7.07910102	7.09219142	6.75486276	0
1735170600	7.04284673	0.04	0.64	7.0082401	7.054793	6.93598364	0
1735084200	6.99825824	0.27	4.06	6.72246627	7.05328028	6.63555555	0
1734997800	6.72517214	-0.02	-0.36	9.79083666	10.14456555	6.56108256	13079
1734911400	6.74932391	-0.14	-2.10	6.89280987	6.91450151	6.69113722	0
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0