Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 48.31311403 | -5.01768166 | -10.3857550082 | 37.71618661 | 49.66512744 | 0 | CX |
| 4 | 51.56926916 | -8.27383679 | -16.0441226427 | 37.71618661 | 56.66378508 | 0 | CX |
| 12 | 93.72324095 | -50.42780858 | -53.805020045 | 37.71618661 | 94.22441601 | 0 | CX |
| 26 | 65.75260424 | -22.45717187 | -34.1540416985 | 37.71618661 | 110.66829595 | 0 | CX |
| 52 | 94.45869311 | -51.16326074 | -54.164692582 | 37.71618661 | 110.66829595 | 0 | CX |
| 156 | 273.6209388 | -230.32550643 | -84.1768570198 | 28.05770549 | 285.86725882 | 0.02603343 | CX |
| 260 | 145.12886823 | -101.83343586 | -70.1675945675 | 28.05770549 | 5733.35619484 | 2.55341405 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 42.26962758 | 1.1 | 2.67 | 41.05106315 | 42.80908497 | 40.60084134 | 0 |
| 1744329000 | 41.1723804 | -3.66 | -8.17 | 45.01139754 | 45.01139754 | 39.86781552 | 0 |
| 1744242600 | 44.83427435 | -3.45 | -7.14 | 48.31311403 | 49.66512744 | 37.71618661 | 0 |
| 1744156200 | 48.28211073 | 0 | 0.00 | 48.31311403 | 49.66512744 | 48.24301962 | 0 |
| 1744069800 | 48.28211073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 48.28211073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 48.28211073 | -0.55 | -1.12 | 48.31311403 | 49.66512744 | 48.24301962 | 0 |
| 1743810600 | 48.82965594 | -0.21 | -0.43 | 49.03131218 | 49.44406044 | 47.59033279 | 0 |
| 1743724200 | 49.04074797 | 0.55 | 1.13 | 48.31311403 | 49.66512744 | 47.31858214 | 0 |
| 1743637800 | 48.49508991 | -2.95 | -5.74 | 51.41748779 | 52.34327324 | 48.05969577 | 0 |
| 1743551400 | 51.44956946 | 2.3 | 4.67 | 49.16044766 | 51.8857724 | 49.09197081 | 0 |
| 1743465000 | 49.15370781 | 0.54 | 1.12 | 53.92228472 | 54.94350641 | 47.94862308 | 0 |
| 1743378600 | 48.6104761 | -0.56 | -1.14 | 49.2383603 | 49.76892109 | 47.89443471 | 0 |
| 1743292200 | 49.17311857 | -1.96 | -3.83 | 51.10368049 | 51.53772667 | 48.64525372 | 0 |
| 1743205800 | 51.13117907 | -2.82 | -5.22 | 53.95571436 | 54.31723978 | 50.27656641 | 0 |
| 1743119400 | 53.9495137 | -0.12 | -0.22 | 54.16384085 | 54.91627743 | 53.62573143 | 0 |
| 1743033000 | 54.0689438 | -1.66 | -2.98 | 55.66332212 | 56.01244622 | 53.44806905 | 0 |
| 1742946600 | 55.73018141 | -0.1 | -0.18 | 56.09467236 | 56.47426057 | 55.02977646 | 0 |
| 1742860200 | 55.8320879 | 2.07 | 3.85 | 53.92228472 | 56.66378508 | 53.37312194 | 0 |
| 1742773800 | 53.76025878 | 0.43 | 0.81 | 53.38875839 | 54.45041917 | 53.37770504 | 0 |
| 1742687400 | 53.32567342 | 0.33 | 0.63 | 52.99407292 | 54.03308781 | 52.99407292 | 0 |
| 1742601000 | 52.99380332 | -0.33 | -0.63 | 53.51897224 | 53.77832157 | 52.26320386 | 0 |
| 1742514600 | 53.32729098 | -2.28 | -4.10 | 55.48242462 | 55.69648217 | 52.66624674 | 0 |
| 1742428200 | 55.60589862 | 3.63 | 6.99 | 52.15024401 | 55.75741039 | 51.97770392 | 0 |
| 1742341800 | 51.97204244 | -0.09 | -0.17 | 51.95964112 | 52.14485213 | 50.51380904 | 0 |
| 1742255400 | 52.05885168 | 1.21 | 2.38 | 51.4743721 | 52.56973212 | 50.03932377 | 0 |
| 1742169000 | 50.84837507 | -1.43 | -2.73 | 52.2125202 | 52.32089695 | 50.19407067 | 0 |
| 1742082600 | 52.27776193 | 0.69 | 1.35 | 51.56926916 | 52.66382039 | 51.34523663 | 0 |
| 1741996200 | 51.58328804 | 1.34 | 2.66 | 50.23666651 | 52.42549938 | 50.20539362 | 0 |
| 1741909800 | 50.2461023 | -1.14 | -2.21 | 51.4743721 | 51.61483053 | 49.16880507 | 0 |
| 1741823400 | 51.38136221 | -0.42 | -0.81 | 51.75421057 | 52.65735014 | 49.44325166 | 0 |
| 1741737000 | 51.79896316 | 1.07 | 2.10 | 50.13718636 | 52.86871175 | 47.80250319 | 0 |
| 1741650600 | 50.73137132 | -3.43 | -6.34 | 58.38595092 | 60.85974454 | 48.83423904 | 0 |
| 1741564200 | 54.1662672 | -4.98 | -8.42 | 59.31604987 | 59.55733641 | 53.7993499 | 0 |
| 1741477800 | 59.14728409 | 1.53 | 2.66 | 57.61032927 | 60.14262477 | 56.78024965 | 0 |
| 1741391400 | 57.61410358 | -1.79 | -3.01 | 58.38595092 | 60.85974454 | 57.00428218 | 0 |
| 1741305000 | 59.4031287 | -1.22 | -2.02 | 60.42488958 | 62.53931454 | 58.77039182 | 0 |
| 1741218600 | 60.62519785 | 2.11 | 3.60 | 58.38595092 | 61.16896875 | 58.10206854 | 0 |
| 1741132200 | 58.51805193 | 0.43 | 0.74 | 57.78799165 | 59.84256676 | 54.24606699 | 0 |
| 1741045800 | 58.08858885 | -9.74 | -14.36 | 67.83009483 | 68.03795173 | 56.56915763 | 0 |
| 1740959400 | 67.82901645 | 8.29 | 13.92 | 59.7039955 | 68.73350399 | 58.709194 | 0 |
| 1740873000 | 59.53873443 | -0.69 | -1.15 | 60.1588004 | 61.41942148 | 57.83921449 | 0 |
| 1740786600 | 60.23105157 | -1.84 | -2.97 | 62.18048506 | 62.25489298 | 56.05827719 | 0 |
| 1740700200 | 62.07345628 | -0.72 | -1.15 | 63.12622046 | 64.09864566 | 60.31219933 | 0 |
| 1740613800 | 62.79785509 | -4.54 | -6.74 | 67.23159637 | 67.44322758 | 61.01556982 | 0 |
| 1740527400 | 67.33889474 | -0.49 | -0.73 | 67.83009483 | 68.16250411 | 63.25481675 | 0 |
| 1740441000 | 67.83090361 | -8.17 | -10.75 | 70.32114246 | 73.76035185 | 67.31624886 | 0 |
| 1740354600 | 75.99959878 | 1.42 | 1.91 | 74.53327756 | 76.55765815 | 74.04585179 | 0 |
| 1740268200 | 74.57506461 | 2.84 | 3.97 | 71.74594623 | 75.35149505 | 71.59119933 | 0 |
| 1740181800 | 71.73084897 | -2.2 | -2.97 | 73.8285591 | 76.61562084 | 70.58399652 | 0 |
| 1740095400 | 73.9261521 | 0.74 | 1.00 | 73.22709511 | 74.61631248 | 73.0375706 | 0 |
| 1740009000 | 73.19069994 | 1.34 | 1.86 | 71.98049292 | 73.75091606 | 71.61114928 | 0 |
| 1739922600 | 71.8532446 | -2.03 | -2.75 | 73.95472905 | 74.142636 | 70.28124257 | 0 |
| 1739836200 | 73.88382585 | 2.16 | 3.01 | 70.32114246 | 76.76308871 | 69.43256097 | 0 |
| 1739749800 | 71.7249179 | -0.81 | -1.12 | 72.62509193 | 73.47781744 | 71.61815872 | 0 |
| 1739663400 | 72.53477798 | -0.96 | -1.30 | 73.49372348 | 73.84554352 | 72.17837484 | 0 |
| 1739577000 | 73.49156673 | 1.34 | 1.85 | 72.06271906 | 75.1679016 | 71.85054866 | 0 |
| 1739490600 | 72.15572895 | -1.58 | -2.14 | 73.73743637 | 74.29980924 | 70.45755698 | 0 |
| 1739404200 | 73.73716677 | 3.52 | 5.01 | 70.32114246 | 75.25120611 | 68.9982452 | 0 |
| 1739317800 | 70.21869678 | -1.46 | -2.04 | 71.83464262 | 73.44034389 | 69.66656848 | 0 |
| 1739231400 | 71.68178288 | 0.76 | 1.07 | 75.21157581 | 76.98712124 | 70.90966595 | 0 |
| 1739145000 | 70.92179767 | -0.18 | -0.25 | 70.94363478 | 72.29753535 | 68.44315136 | 0 |
| 1739058600 | 71.1018864 | 0.34 | 0.48 | 70.71690631 | 71.78072384 | 69.82293294 | 0 |
| 1738972200 | 70.76543321 | -1.45 | -2.01 | 72.67604518 | 75.43911306 | 69.23333108 | 0 |
| 1738885800 | 72.21854433 | -2.92 | -3.88 | 75.21157581 | 76.98712124 | 71.89826678 | 0 |
| 1738799400 | 75.13528074 | 1.78 | 2.42 | 73.55276454 | 76.10123568 | 73.16751486 | 0 |
| 1738713000 | 73.35730897 | -4.34 | -5.58 | 77.73632268 | 77.92207288 | 71.08651955 | 0 |
| 1738626600 | 77.69399644 | 0.99 | 1.29 | 76.9577355 | 78.62166905 | 67.17498165 | 0 |
| 1738540200 | 76.70189089 | -7.6 | -9.01 | 84.16667639 | 85.20434331 | 74.36235503 | 0 |
| 1738453800 | 84.29985577 | -4.35 | -4.90 | 88.98701532 | 89.71572763 | 83.67251077 | 0 |
| 1738367400 | 88.64543985 | 0.96 | 1.09 | 87.68784232 | 92.65025723 | 86.66095915 | 0 |
| 1738281000 | 87.68972947 | 3.62 | 4.31 | 83.8480164 | 88.50471183 | 83.38269733 | 0 |
| 1738194600 | 84.06854421 | 1.27 | 1.54 | 83.31691641 | 85.38011853 | 82.53293735 | 0 |
| 1738108200 | 82.79390425 | -2.59 | -3.03 | 86.27220475 | 86.83484722 | 82.00318534 | 0 |
| 1738021800 | 85.38416244 | -1.88 | -2.16 | 89.24555587 | 89.67771489 | 81.84789925 | 0 |
| 1737935400 | 87.26727583 | -2.32 | -2.59 | 89.33317389 | 90.57249705 | 87.26727583 | 0 |
| 1737849000 | 89.58659215 | 0.3 | 0.33 | 89.24555587 | 90.29454573 | 88.2542591 | 0 |
| 1737762600 | 89.28923008 | -0.5 | -0.56 | 89.99287016 | 92.10001608 | 88.34430346 | 0 |
| 1737676200 | 89.78959636 | 2.31 | 2.65 | 87.44763415 | 90.17781158 | 86.04520668 | 0 |
| 1737589800 | 87.47486313 | -2.08 | -2.32 | 89.84567189 | 90.72212166 | 87.10120599 | 0 |
| 1737503400 | 89.55208413 | 1.66 | 1.88 | 88.10193855 | 90.68653526 | 86.41778545 | 0 |
| 1737417000 | 87.89542962 | 0.98 | 1.13 | 88.88834395 | 92.37877618 | 84.36563669 | 0 |
| 1737330600 | 86.91572539 | -2.34 | -2.62 | 88.88834395 | 92.82603246 | 84.36563669 | 0 |
| 1737244200 | 89.25822678 | -4.57 | -4.87 | 93.72324095 | 94.22441601 | 87.14730655 | 0 |
| 1737157800 | 93.82326029 | 4.81 | 5.41 | 89.14580613 | 95.04667741 | 89.14580613 | 0 |
| 1737071400 | 89.01127877 | -3.75 | -4.04 | 92.87671611 | 93.14361407 | 88.07767509 | 0 |
| 1736985000 | 92.76106033 | 5.8 | 6.68 | 86.86935523 | 93.66689583 | 85.90232192 | 0 |
| 1736898600 | 86.95616447 | 2.59 | 3.07 | 84.50582551 | 87.67220587 | 84.31791857 | 0 |
| 1736812200 | 84.36752384 | -3.59 | -4.08 | 88.05341164 | 89.22048364 | 79.44042573 | 0 |
| 1736725800 | 87.95500987 | -0.69 | -0.77 | 88.48530107 | 88.87108994 | 86.99363802 | 0 |
| 1736639400 | 88.64085675 | 0.41 | 0.46 | 88.05341164 | 89.42213987 | 86.88256534 | 0 |
|
ZUT/BTC 0 BTC
-
|
ZUT/EUR 0 €
-
|
|
ZUT/USD $ 43,30
+2,47%
|
ZUT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
