Dati storici American Copper Development Corporation - ACDX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.43	0.43	0.43	0	0	CS
4	-0.065	-13.1313131313	0.495	0.495	0.425	1820	0.43	CS
12	0.08	22.8571428571	0.35	0.495	0.35	5209	0.43129974	CS
26	-0.13	-23.2142857143	0.56	0.68	0.35	6935	0.46444515	CS
52	0.18	72	0.25	0.68	0.23	13094	0.41767346	CS
156	0.22	104.761904762	0.21	0.68	0.02	50500	0.09960137	CS
260	-0.32	-42.6666666667	0.75	0.75	0.02	57805	0.15679131	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783717500	0.43	0	0.00	0.43	0.43	0.43	29149
1783631100	0.43	0	0.00	0.43	0.43	0.43	0
1783544700	0.43	0	0.00	0.43	0.43	0.43	0
1783458300	0.43	0	0.00	0.43	0.43	0.43	0
1783371900	0.43	0	0.00	0.43	0.43	0.43	0
1783112700	0.43	0	0.00	0.43	0.43	0.43	0
1783026300	0.43	0	0.00	0.43	0.43	0.43	0
1782853500	0.43	0	0.00	0.43	0.43	0.43	80
1782767100	0.43	0	0.00	0.43	0.43	0.43	10500
1782507900	0.43	0	0.00	0.43	0.43	0.43	0
1782421440	0.43	0	0.00	0.43	0.43	0.43	0
1782335100	0.43	0	0.00	0.43	0.43	0.43	0
1782248700	0.43	0	0.00	0.43	0.43	0.43	0
1782162300	0.43	0	0.00	0.43	0.43	0.43	0
1781903100	0.43	0	0.00	0.43	0.43	0.43	0
1781816700	0.43	0	0.00	0.43	0.43	0.43	0
1781730300	0.43	0	0.00	0.425	0.43	0.425	23500
1781643900	0.43	0	0.00	0.43	0.43	0.43	0
1781557500	0.43	-0.065	-13.13	0.43	0.43	0.43	500
1781298300	0.495	0	0.00	0.495	0.495	0.495	0
1781211900	0.495	0	0.00	0.495	0.495	0.495	100
1781125500	0.495	0	0.00	0.495	0.495	0.495	0
1781039100	0.495	0	0.00	0.495	0.495	0.495	90
1780952700	0.495	0	0.00	0.495	0.495	0.495	0
1780693500	0.495	0.02	4.21	0.495	0.495	0.495	113500
1780607100	0.475	0.025	5.56	0.475	0.475	0.475	2000
1780520700	0.45	0	0.00	0.45	0.45	0.45	0
1780434300	0.45	0.03	7.14	0.45	0.45	0.45	500
1780347900	0.42	0	0.00	0.42	0.42	0.42	0
1780088700	0.42	0	0.00	0.42	0.42	0.42	0
1780002300	0.42	0.02	5.00	0.42	0.42	0.42	1500
1779915900	0.4	-0.01	-2.44	0.4	0.4	0.4	500
1779829500	0.4099999	0.0549999	15.49	0.4099999	0.4099999	0.4099999	641
1779743100	0.355	0	0.00	0.355	0.355	0.355	0
1779483900	0.355	0	0.00	0.355	0.355	0.355	0
1779397500	0.355	0	0.00	0.355	0.355	0.355	0
1779311100	0.355	0	0.00	0.355	0.355	0.355	0
1779224700	0.355	0	0.00	0.355	0.355	0.355	0
1778879100	0.355	0	0.00	0.355	0.355	0.355	0
1778792700	0.355	0	0.00	0.355	0.355	0.355	0
1778706300	0.355	-0.045	-11.25	0.4	0.4	0.355	31500
1778619900	0.4	0	0.00	0.4	0.4	0.4	7500
1778533500	0.4	0.045	12.68	0.4	0.4	0.4	500
1778274300	0.355	0	0.00	0.355	0.355	0.355	0
1778187900	0.355	0	0.00	0.355	0.355	0.355	0
1778101500	0.355	0	0.00	0.355	0.355	0.355	0
1778015100	0.355	0	0.00	0.355	0.355	0.355	0
1777928700	0.355	0	0.00	0.355	0.355	0.355	0
1777669500	0.355	-0.045	-11.25	0.355	0.355	0.355	26131
1777583100	0.4	0	0.00	0.4	0.4	0.4	0
1777496700	0.4	0	0.00	0.405	0.405	0.4	7000
1777410300	0.4	0	0.00	0.4	0.4	0.4	0
1777323900	0.4	0	0.00	0.4	0.4	0.4	120
1777064700	0.4	0	0.00	0.4	0.4	0.4	0
1776978300	0.4	0	0.00	0.4	0.4	0.4	22448
1776891900	0.4	0.05	14.29	0.4	0.4	0.4	53500
1776805500	0.35	0	0.00	0.35	0.35	0.35	0
1776719100	0.35	0	0.00	0.35	0.35	0.35	0
1776459900	0.35	0	0.00	0.35	0.35	0.35	0
1776373500	0.35	0	0.00	0.35	0.35	0.35	0
1776287100	0.35	0	0.00	0.35	0.35	0.35	2500
1776200700	0.35	0	0.00	0.35	0.35	0.35	0
1776114300	0.35	0	0.00	0.36	0.36	0.35	29667

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Copper Development Corporation (ACDX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Copper Development Corporation (ACDX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci