Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -18.3333333333 | 2.4 | 2.41 | 1.94 | 131537 | 2.19821221 | CS |
| 4 | -0.08 | -3.92156862745 | 2.04 | 2.43 | 1.84 | 275653 | 2.23662943 | CS |
| 12 | 0.48 | 32.4324324324 | 1.48 | 2.46 | 1.43 | 416833 | 2.10403884 | CS |
| 26 | 1.34 | 216.129032258 | 0.62 | 2.46 | 0.58 | 385341 | 1.60094112 | CS |
| 52 | 1.67 | 575.862068966 | 0.29 | 2.46 | 0.255 | 323842 | 1.17981552 | CS |
| 156 | 1.715 | 700 | 0.245 | 2.46 | 0.2 | 302086 | 1.11490072 | CS |
| 260 | 1.715 | 700 | 0.245 | 2.46 | 0.2 | 302086 | 1.11490072 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 2.09 | -0.09 | -4.13 | 2.18 | 2.18 | 2.0299999 | 265251 |
| 1782162300 | 2.18 | -0.09 | -3.96 | 2.3 | 2.31 | 2.13 | 88710 |
| 1781903100 | 2.27 | 0 | 0.00 | 2.29 | 2.29 | 2.25 | 35136 |
| 1781816700 | 2.27 | -0.04 | -1.73 | 2.3 | 2.32 | 2.25 | 55702 |
| 1781730300 | 2.31 | -0.09 | -3.75 | 2.4 | 2.41 | 2.27 | 212885 |
| 1781643900 | 2.4 | 0.15 | 6.67 | 2.27 | 2.43 | 2.25 | 330400 |
| 1781557500 | 2.25 | 0.06 | 2.74 | 2.2 | 2.2599999 | 2.18 | 739291 |
| 1781298300 | 2.19 | 0.14 | 6.83 | 1.99 | 2.19 | 1.98 | 279468 |
| 1781211900 | 2.05 | 0.16 | 8.47 | 1.95 | 2.05 | 1.84 | 88697 |
| 1781125500 | 1.89 | -0.16 | -7.80 | 2.0299999 | 2.0299999 | 1.89 | 96515 |
| 1781039100 | 2.05 | -0.08 | -3.76 | 2.15 | 2.17 | 1.97 | 194160 |
| 1780952700 | 2.13 | -0.12 | -5.33 | 2.3 | 2.3 | 2.11 | 380073 |
| 1780693500 | 2.25 | -0.11 | -4.66 | 2.39 | 2.39 | 2.13 | 265548 |
| 1780607100 | 2.36 | 0.09 | 3.96 | 2.25 | 2.4 | 2.25 | 729800 |
| 1780520700 | 2.27 | -0.08 | -3.40 | 2.2799999 | 2.2799999 | 2.16 | 387298 |
| 1780434300 | 2.35 | 0.31 | 15.20 | 2.0299999 | 2.35 | 2.0099999 | 874709 |
| 1780347900 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.05 | 1.97 | 114811 |
| 1780088700 | 2.0299999 | 0 | 0.00 | 1.98 | 2.05 | 1.98 | 67612 |
| 1780002300 | 2.0299999 | 0.03 | 1.50 | 2 | 2.05 | 1.98 | 157347 |
| 1779915900 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.96 | 149651 |
| 1779829500 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.05 | 1.94 | 153024 |
| 1779743100 | 1.94 | 0.06 | 3.19 | 1.86 | 1.95 | 1.86 | 55689 |
| 1779483900 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.81 | 158113 |
| 1779397500 | 1.8 | -0.03 | -1.64 | 1.82 | 1.83 | 1.74 | 228383 |
| 1779311100 | 1.83 | 0.05 | 2.81 | 1.8 | 1.92 | 1.8 | 178738 |
| 1779224700 | 1.78 | -0.22 | -11.00 | 1.92 | 1.965 | 1.76 | 357234 |
| 1778879100 | 2 | -0.05 | -2.44 | 2.05 | 2.06 | 1.99 | 221436 |
| 1778792700 | 2.05 | -0.03 | -1.44 | 2.05 | 2.09 | 2.05 | 652989 |
| 1778706300 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 640459 |
| 1778619900 | 2 | -0.04 | -1.96 | 2 | 2.0099999 | 1.92 | 225767 |
| 1778533500 | 2.04 | 0.06 | 3.03 | 1.98 | 2.04 | 1.98 | 189309 |
| 1778274300 | 1.98 | -0.02 | -1.00 | 2.05 | 2.05 | 1.9 | 435293 |
| 1778187900 | 2 | -0.02 | -0.99 | 2.1 | 2.1 | 1.9 | 181793 |
| 1778101500 | 2.02 | -0.16 | -7.34 | 2.17 | 2.17 | 1.98 | 332806 |
| 1778015100 | 2.18 | -0.06 | -2.68 | 2.2 | 2.24 | 2.15 | 152408 |
| 1777928700 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.18 | 230092 |
| 1777669500 | 2.25 | 0.07 | 3.21 | 2.24 | 2.2599999 | 2.18 | 118941 |
| 1777583100 | 2.18 | -0.02 | -0.91 | 2.25 | 2.29 | 2.11 | 2258373 |
| 1777496700 | 2.2 | -0.12 | -5.17 | 2.35 | 2.44 | 2.2 | 1446204 |
| 1777410300 | 2.32 | -0.11 | -4.53 | 2.37 | 2.37 | 2.18 | 755974 |
| 1777323900 | 2.43 | 0.25 | 11.47 | 2.25 | 2.46 | 2.21 | 852417 |
| 1777064700 | 2.18 | 0.24 | 12.37 | 2.06 | 2.18 | 2.04 | 1370560 |
| 1776978300 | 1.94 | -0.08 | -3.96 | 2.02 | 2.06 | 1.81 | 584134 |
| 1776891900 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.08 | 2 | 332841 |
| 1776805500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.08 | 2 | 189520 |
| 1776719100 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.05 | 2 | 204003 |
| 1776459900 | 2.06 | 0.05 | 2.49 | 2 | 2.11 | 2 | 352456 |
| 1776373500 | 2.0099999 | -0.09 | -4.29 | 2.02 | 2.1 | 1.97 | 486235 |
| 1776287100 | 2.1 | -0.08 | -3.67 | 2.05 | 2.25 | 2.05 | 133799 |
| 1776200700 | 2.18 | -0.02 | -0.91 | 2.24 | 2.2799999 | 2.14 | 298207 |
| 1776114300 | 2.2 | 0.16 | 7.84 | 2.07 | 2.23 | 1.97 | 363327 |
| 1775855100 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 1.95 | 355451 |
| 1775768700 | 2.04 | 0.07 | 3.55 | 1.99 | 2.05 | 1.9 | 505587 |
| 1775682300 | 1.97 | 0.11 | 5.91 | 1.93 | 2.05 | 1.86 | 1691162 |
| 1775595900 | 1.86 | 0.13 | 7.51 | 1.78 | 1.89 | 1.78 | 860839 |
| 1775509500 | 1.73 | 0.02 | 1.17 | 1.75 | 1.8 | 1.7 | 273153 |
| 1775163900 | 1.71 | 0.12 | 7.55 | 1.43 | 1.74 | 1.43 | 381013 |
| 1775077500 | 1.59 | 0.13 | 8.90 | 1.48 | 1.6 | 1.45 | 455512 |
| 1774991100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.41 | 130976 |
| 1774904700 | 1.45 | 0.03 | 2.11 | 1.45 | 1.51 | 1.42 | 598852 |
| 1774645500 | 1.42 | 0.09 | 6.77 | 1.36 | 1.45 | 1.32 | 374489 |
| 1774559100 | 1.33 | -0.08 | -5.67 | 1.35 | 1.3899999 | 1.31 | 89191 |
| 1774472700 | 1.41 | 0.1 | 7.63 | 1.32 | 1.42 | 1.31 | 887999 |
| 1774386300 | 1.31 | 0.09 | 7.38 | 1.25 | 1.31 | 1.19 | 294199 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
