Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 89560 | 0.03206565 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.005 | 65413 | 0.03061226 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.065 | 0.005 | 38609 | 0.03454398 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.065 | 0.005 | 27819 | 0.03571442 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.005 | 21467 | 0.04171887 | CS |
| 156 | -1.21 | -96.8 | 1.25 | 1.44 | 0.005 | 48540 | 0.44231016 | CS |
| 260 | -0.27 | -87.0967741935 | 0.31 | 1.44 | 0.005 | 49180 | 0.58052049 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 62000 |
| 1743455100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33000 |
| 1743195900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 229800 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 113000 |
| 1743023100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1742936700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1742850300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11000 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 138010 |
| 1742245500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1741986300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 32300 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1741727100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 5000 |
| 1741640700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3500 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1250 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1741125900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.005 | 501592 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740780300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 19000 |
| 1740693900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 93000 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18000 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1740434700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 98000 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19200 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739397900 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 37426 |
| 1739311500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21587 |
| 1739225100 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 13000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 88654 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 23000 |
| 1738706700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.035 | 18000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 31000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583500 | 0.035 | -0.005 | -12.50 | 0.05 | 0.055 | 0.035 | 131111 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 160250 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54539 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4300 |
| 1736978700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 42300 |
| 1736892300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1736373900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 5500 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30123 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32580 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
