Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 21.64 | -0.9 | -3.99 | 21.69 | 21.85 | 21.64 | 365 |
| 1783371900 | 22.54 | 0.31 | 1.39 | 22.33 | 22.54 | 22.32 | 462 |
| 1783112700 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 4 |
| 1783026300 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 70 |
| 1782853500 | 22.23 | 0.57 | 2.63 | 22.23 | 22.23 | 22.23 | 200 |
| 1782767100 | 21.66 | -0.4 | -1.81 | 21.3 | 21.66 | 21.06 | 348 |
| 1782507900 | 22.06 | 1.84 | 9.10 | 21.59 | 22.06 | 21.59 | 200 |
| 1782421440 | 20.22 | 0.45 | 2.28 | 20.22 | 20.22 | 20.22 | 190 |
| 1782335100 | 19.77 | -1.95 | -8.98 | 20.43 | 20.43 | 19.77 | 210 |
| 1782248700 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1782162300 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 60 |
| 1781903100 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 50 |
| 1781816700 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1781730300 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 119 |
| 1781643900 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 50 |
| 1781557500 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 230 |
| 1781298300 | 21.72 | -0.39 | -1.76 | 21.72 | 21.72 | 21.72 | 100 |
| 1781211900 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 108 |
| 1781125500 | 22.11 | -2.1 | -8.67 | 22.11 | 22.11 | 22.11 | 184 |
| 1781039100 | 24.21 | 4.22 | 21.11 | 24.21 | 24.21 | 24.21 | 142 |
| 1780952700 | 19.99 | 0.57 | 2.94 | 19.99 | 19.99 | 19.99 | 200 |
| 1780693500 | 19.42 | -2.96 | -13.23 | 20.31 | 20.31 | 19.11 | 2020 |
| 1780607100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 95 |
| 1780520700 | 22.38 | -0.49 | -2.14 | 22.92 | 22.92 | 22.38 | 310 |
| 1780434300 | 22.87 | -0.86 | -3.62 | 24.37 | 24.94 | 22.87 | 1603 |
| 1780347900 | 23.73 | 0.47 | 2.02 | 23.19 | 24.22 | 22.77 | 2033 |
| 1780088700 | 23.26 | -0.05 | -0.21 | 23.23 | 23.26 | 23.23 | 404 |
| 1780002300 | 23.31 | 2.36 | 11.26 | 21.63 | 23.31 | 21.63 | 520 |
| 1779915900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1779829500 | 20.95 | 1.55 | 7.99 | 20.77 | 20.95 | 20.54 | 52594 |
| 1779743100 | 19.4 | -0.66 | -3.29 | 19 | 19.47 | 19 | 7452 |
| 1779483900 | 20.06 | 0.36 | 1.83 | 19.99 | 21 | 19.99 | 31531 |
| 1779397500 | 19.7 | -0.15 | -0.76 | 20.08 | 20.25 | 19.45 | 30685 |
| 1779311100 | 19.85 | 0.7 | 3.66 | 19.77 | 20.32 | 19.77 | 19515 |
| 1779224700 | 19.15 | 0.23 | 1.22 | 19.77 | 19.77 | 18.17 | 3388 |
| 1778879100 | 18.92 | -0.43 | -2.22 | 19.01 | 19.01 | 18.56 | 3873 |
| 1778792700 | 19.35 | 1.87 | 10.70 | 17.29 | 19.92 | 17.04 | 23352 |
| 1778706300 | 17.48 | -0.62 | -3.43 | 17.77 | 18.08 | 17.48 | 3666 |
| 1778619900 | 18.1 | -0.8 | -4.23 | 19.43 | 19.43 | 17.87 | 8125 |
| 1778533500 | 18.9 | 0.48 | 2.61 | 19.79 | 19.79 | 18.9 | 10567 |
| 1778274300 | 18.42 | 0.72 | 4.07 | 18.25 | 18.61 | 18.25 | 2233 |
| 1778187900 | 17.7 | -1.45 | -7.57 | 19.35 | 19.35 | 17.68 | 5076 |
| 1778101500 | 19.15 | 0.47 | 2.52 | 18.74 | 19.35 | 18.72 | 3598 |
| 1778015100 | 18.68 | -0.09 | -0.48 | 18.51 | 18.85 | 18.4 | 5613 |
| 1777928700 | 18.77 | -0.78 | -3.99 | 19 | 19.26 | 18.5 | 6149 |
| 1777669500 | 19.55 | 0.35 | 1.82 | 19.41 | 20.35 | 18.86 | 26380 |
| 1777583100 | 19.2 | 3.21 | 20.08 | 16.25 | 19.28 | 16.25 | 20769 |
| 1777496700 | 15.99 | -0.19 | -1.17 | 16.649999 | 16.66 | 15.95 | 5515 |
| 1777410300 | 16.18 | -0.7 | -4.15 | 16.92 | 16.92 | 16 | 4981 |
| 1777323900 | 16.88 | 0.51 | 3.12 | 16.93 | 17.32 | 16.76 | 9088 |
| 1777064700 | 16.37 | 0.32 | 1.99 | 16.25 | 16.45 | 15.77 | 13050 |
| 1776978300 | 16.05 | -0.34 | -2.07 | 16.739999 | 16.739999 | 16.05 | 4320 |
| 1776891900 | 16.39 | 1.12 | 7.33 | 15.99 | 16.77 | 15.93 | 14021 |
| 1776805500 | 15.27 | -0.6 | -3.78 | 15.87 | 15.99 | 15.27 | 3867 |
| 1776719100 | 15.87 | 0.47 | 3.05 | 15.2 | 15.87 | 15.2 | 3306 |
| 1776459900 | 15.4 | -0.47 | -2.96 | 15.76 | 16 | 15.4 | 4140 |
| 1776373500 | 15.87 | 0.87 | 5.80 | 15.5 | 16 | 15.5 | 4844 |
| 1776287100 | 15 | -0.31 | -2.02 | 15.6 | 15.6 | 15 | 4574 |
| 1776200700 | 15.31 | 0.13 | 0.86 | 15.34 | 15.4 | 14.95 | 9365 |
| 1776114300 | 15.18 | 0.98 | 6.90 | 13.93 | 15.4 | 13.91 | 33901 |
| 1775855100 | 14.2 | 0 | 0.00 | 14.5 | 14.91 | 14.2 | 5141 |
| 1775768700 | 14.2 | 0 | 0.00 | 14.5 | 14.5 | 14 | 6044 |
| 1775682300 | 14.2 | -0.09 | -0.63 | 15.24 | 15.24 | 14.12 | 4871 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
