Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.45 | 0.395 | 113540 | 0.43753391 | CS |
| 4 | -0.07 | -14.2857142857 | 0.49 | 0.5 | 0.365 | 66642 | 0.45422054 | CS |
| 12 | 0.03 | 7.69230769231 | 0.39 | 0.55 | 0.325 | 48879 | 0.44852236 | CS |
| 26 | 0.24 | 133.333333333 | 0.18 | 0.55 | 0.145 | 43217 | 0.37099926 | CS |
| 52 | 0.415 | 8300 | 0.005 | 0.55 | 0.005 | 29063 | 0.28444839 | CS |
| 156 | 0.28 | 200 | 0.14 | 0.55 | 0.005 | 71448 | 0.06371929 | CS |
| 260 | 0.265 | 170.967741935 | 0.155 | 0.55 | 0.005 | 60936 | 0.09240931 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 0.44 | 0.04 | 10.00 | 0.405 | 0.45 | 0.395 | 527200 |
| 1782162300 | 0.4 | -0.02 | -4.76 | 0.425 | 0.425 | 0.4 | 29500 |
| 1781903100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1781816700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1781730300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7500 |
| 1781643900 | 0.42 | 0.05 | 13.51 | 0.375 | 0.42 | 0.375 | 84315 |
| 1781557500 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 33000 |
| 1781298300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781211900 | 0.4 | -0.045 | -10.11 | 0.365 | 0.4 | 0.365 | 10573 |
| 1781125500 | 0.445 | 0.005 | 1.14 | 0.43 | 0.445 | 0.415 | 37090 |
| 1781039100 | 0.44 | -0.02 | -4.35 | 0.46 | 0.465 | 0.44 | 84500 |
| 1780952700 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 25500 |
| 1780693500 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 46594 |
| 1780607100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 8400 |
| 1780520700 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 83333 |
| 1780434300 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 18000 |
| 1780347900 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.44 | 271333 |
| 1780088700 | 0.45 | -0.035 | -7.22 | 0.49 | 0.49 | 0.45 | 54800 |
| 1780002300 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 4000 |
| 1779915900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3700 |
| 1779829500 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 3500 |
| 1779743100 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 2000 |
| 1779483900 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.47 | 14522 |
| 1779397500 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 12500 |
| 1779311100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 32000 |
| 1779224700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 11010 |
| 1778879100 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 54500 |
| 1778792700 | 0.5 | 0.02 | 4.17 | 0.47 | 0.5 | 0.465 | 127400 |
| 1778706300 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.465 | 27000 |
| 1778619900 | 0.485 | -0.015 | -3.00 | 0.465 | 0.49 | 0.465 | 88866 |
| 1778533500 | 0.5 | 0.03 | 6.38 | 0.45 | 0.5 | 0.45 | 18807 |
| 1778274300 | 0.47 | 0.02 | 4.44 | 0.475 | 0.55 | 0.47 | 128797 |
| 1778187900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 17600 |
| 1778101500 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 47100 |
| 1778015100 | 0.44 | -0.035 | -7.37 | 0.44 | 0.44 | 0.44 | 4000 |
| 1777928700 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 8000 |
| 1777669500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1130 |
| 1777583100 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 8149 |
| 1777496700 | 0.45 | 0.03 | 7.14 | 0.44 | 0.455 | 0.44 | 35000 |
| 1777410300 | 0.42 | -0.065 | -13.40 | 0.48 | 0.48 | 0.42 | 20500 |
| 1777323900 | 0.485 | -0.055 | -10.19 | 0.54 | 0.54 | 0.485 | 15527 |
| 1777064700 | 0.54 | 0.12 | 28.57 | 0.45 | 0.55 | 0.44 | 200577 |
| 1776978300 | 0.42 | 0.07 | 20.00 | 0.355 | 0.44 | 0.355 | 276100 |
| 1776891900 | 0.35 | 0.025 | 7.69 | 0.33 | 0.35 | 0.33 | 28500 |
| 1776805500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1776719100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2 |
| 1776459900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 72159 |
| 1776373500 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 10000 |
| 1776287100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1776200700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 71000 |
| 1776114300 | 0.33 | -0.07 | -17.50 | 0.33 | 0.33 | 0.33 | 17500 |
| 1775855100 | 0.4 | 0.005 | 1.27 | 0.385 | 0.4 | 0.385 | 1639 |
| 1775768700 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 1250 |
| 1775682300 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 31105 |
| 1775595900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1775509500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 150 |
| 1775163900 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 4233 |
| 1775077500 | 0.395 | 0.025 | 6.76 | 0.39 | 0.4 | 0.385 | 10000 |
| 1774991100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1600 |
| 1774904700 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 45067 |
| 1774645500 | 0.36 | -0.09 | -20.00 | 0.365 | 0.37 | 0.36 | 24788 |
| 1774559100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1774472700 | 0.45 | 0.095 | 26.76 | 0.36 | 0.45 | 0.36 | 35499 |
| 1774386300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 79150 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
