Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 1605 | 0.03 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 29081 | 0.03392367 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.065 | 0.02 | 100387 | 0.0337659 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.1 | 0.01 | 191241 | 0.0426317 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.1 | 0.01 | 220241 | 0.02910316 | CS |
| 156 | -0.31 | -91.1764705882 | 0.34 | 0.435 | 0.01 | 129465 | 0.08789227 | CS |
| 260 | -0.93 | -96.875 | 0.96 | 1.34 | 0.01 | 168358 | 0.32929562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743541500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743455100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6024 |
| 1743195900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743023100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742936700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13500 |
| 1742850300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24430 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1100 |
| 1742504700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741986300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 202000 |
| 1741640700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 105820 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1741298700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 188000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1741125900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1029546 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740693900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24079 |
| 1740607500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 38000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39200 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53240 |
| 1740002700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27490 |
| 1739916300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 22022 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 739175 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22291 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78000 |
| 1739225100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 62100 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85272 |
| 1738793100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 672807 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738361100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8618 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5004 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65285 |
| 1738101900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 95100 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34008 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 166120 |
| 1737583500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 82801 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12300 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 385131 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58100 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 41000 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 557517 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77381 |
| 1736546700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.065 | 0.04 | 718600 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.04 | 966998 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 359501 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 137370 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
