Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.05 | 284874 | 0.05407912 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 651295 | 0.05620022 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.05 | 379645 | 0.05715514 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.095 | 0.05 | 234965 | 0.06081769 | CS |
| 52 | 0.01 | 22.2222222222 | 0.045 | 0.11 | 0.03 | 196183 | 0.06314143 | CS |
| 156 | -0.02 | -26.6666666667 | 0.075 | 0.15 | 0.03 | 143514 | 0.06218981 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.25 | 0.03 | 107164 | 0.06341791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156100 |
| 1783026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 205000 |
| 1782853500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 273000 |
| 1782767100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 435682 |
| 1782507900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 225815 |
| 1782421440 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 1186430 |
| 1782335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 506109 |
| 1782248700 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 199100 |
| 1782162300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 599257 |
| 1781903100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 180600 |
| 1781816700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 682094 |
| 1781730300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 59990 |
| 1781643900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72000 |
| 1781557500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60500 |
| 1781298300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 144000 |
| 1781211900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 285000 |
| 1781125500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 237000 |
| 1781039100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 474691 |
| 1780952700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 6327636 |
| 1780693500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 220692 |
| 1780607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 163150 |
| 1780520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 377707 |
| 1780434300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780347900 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 231319 |
| 1780088700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 275000 |
| 1780002300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
| 1779915900 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 72539 |
| 1779829500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.07 | 0.055 | 435685 |
| 1779743100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
| 1779483900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22000 |
| 1779397500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 25833 |
| 1779311100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 527860 |
| 1779224700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 32000 |
| 1778879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 69000 |
| 1778792700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 536953 |
| 1778706300 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 205000 |
| 1778619900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 83385 |
| 1778533500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 300000 |
| 1778274300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 52000 |
| 1778187900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 152707 |
| 1778101500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 140500 |
| 1778015100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1777928700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 210167 |
| 1777669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18200 |
| 1777583100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10017 |
| 1777496700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1777410300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 61000 |
| 1777323900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 208667 |
| 1777064700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 137000 |
| 1776978300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 573820 |
| 1776891900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1464000 |
| 1776805500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 162000 |
| 1776719100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500000 |
| 1776459900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 458400 |
| 1776373500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 208425 |
| 1776287100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9063 |
| 1776200700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1484000 |
| 1776114300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42250 |
| 1775855100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 295185 |
| 1775768700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1775682300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1775595900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12200 |
| 1775509500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
