Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.035 | 1914858 | 0.0518052 | CS |
| 4 | 0.0225 | 69.2307692308 | 0.0325 | 0.07 | 0.03 | 635935 | 0.04468554 | CS |
| 12 | 0.03 | 120 | 0.025 | 0.07 | 0.02 | 651035 | 0.03470012 | CS |
| 26 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.02 | 556045 | 0.03335434 | CS |
| 52 | -0.08 | -59.2592592593 | 0.135 | 0.135 | 0.02 | 322523 | 0.03348446 | CS |
| 156 | -0.08 | -59.2592592593 | 0.135 | 0.135 | 0.02 | 107795 | 0.03348572 | CS |
| 260 | -0.13 | -70.2702702703 | 0.185 | 0.185 | 0.02 | 65866 | 0.03530857 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 224000 |
| 1783026300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 3087646 |
| 1782853500 | 0.06 | 0.025 | 71.43 | 0.04 | 0.07 | 0.035 | 3296143 |
| 1782767100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 481641 |
| 1782507900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 794000 |
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1782248700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 240000 |
| 1782162300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 660700 |
| 1781903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101594 |
| 1781816700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 875030 |
| 1781730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 284000 |
| 1781643900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 145500 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 535800 |
| 1781298300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1074000 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1781125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32500 |
| 1781039100 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.035 | 0.03 | 324002 |
| 1780952700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1780693500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 92000 |
| 1780607100 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 1812224 |
| 1780520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 625000 |
| 1780434300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 681007 |
| 1780347900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 555518 |
| 1780088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1780002300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 507200 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47004 |
| 1779829500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 41000 |
| 1779743100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1520000 |
| 1779483900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 6289000 |
| 1779397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11750 |
| 1779311100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20100 |
| 1779224700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1821678 |
| 1778879100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 62012 |
| 1778792700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 302500 |
| 1778706300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2088000 |
| 1778619900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 503490 |
| 1778533500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 1319735 |
| 1778274300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 197000 |
| 1778187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 29028 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 181000 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1777928700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 596074 |
| 1777669500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 465 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200548 |
| 1777410300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 660000 |
| 1777323900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26394 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 626193 |
| 1776891900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1312005 |
| 1776805500 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 2497470 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 428 |
| 1776459900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 958434 |
| 1776373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1776200700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776114300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31000 |
| 1775855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775682300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 55870 |
| 1775595900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50334 |
| 1775509500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
