Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.1212121212 | 0.33 | 0.33 | 0.25 | 3864 | 0.29069003 | CS |
| 4 | -0.005 | -1.69491525424 | 0.295 | 0.36 | 0.25 | 9401 | 0.30205658 | CS |
| 12 | -0.26 | -47.2727272727 | 0.55 | 0.65 | 0.25 | 34489 | 0.42788893 | CS |
| 26 | 0.22 | 314.285714286 | 0.07 | 0.65 | 0.045 | 87255 | 0.13707916 | CS |
| 52 | 0.24 | 480 | 0.05 | 0.65 | 0.04 | 116218 | 0.08925484 | CS |
| 156 | 0.2 | 222.222222222 | 0.09 | 0.65 | 0.025 | 59247 | 0.07565369 | CS |
| 260 | 0.09 | 45 | 0.2 | 0.65 | 0.025 | 41203 | 0.07661074 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 185 |
| 1782507900 | 0.29 | -0.01 | -3.33 | 0.27 | 0.29 | 0.25 | 17800 |
| 1782421440 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 1333 |
| 1782335100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1782248700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1782162300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1781903100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1160 |
| 1781816700 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1650 |
| 1781730300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781643900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1781557500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781298300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 342 |
| 1781211900 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 3250 |
| 1781125500 | 0.34 | 0.07 | 25.93 | 0.34 | 0.34 | 0.34 | 2500 |
| 1781039100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3303 |
| 1780952700 | 0.27 | -0.07 | -20.59 | 0.265 | 0.27 | 0.255 | 21693 |
| 1780693500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1050 |
| 1780607100 | 0.35 | 0.07 | 25.00 | 0.27 | 0.36 | 0.26 | 50050 |
| 1780520700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 30100 |
| 1780434300 | 0.28 | -0.025 | -8.20 | 0.295 | 0.3 | 0.28 | 52000 |
| 1780347900 | 0.305 | -0.045 | -12.86 | 0.34 | 0.35 | 0.305 | 11873 |
| 1780088700 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 9500 |
| 1780002300 | 0.3 | 0.005 | 1.69 | 0.305 | 0.32 | 0.3 | 27695 |
| 1779915900 | 0.295 | 0.005 | 1.72 | 0.3 | 0.31 | 0.295 | 107875 |
| 1779829500 | 0.29 | -0.135 | -31.76 | 0.39 | 0.39 | 0.28 | 414348 |
| 1779743100 | 0.425 | -0.055 | -11.46 | 0.45 | 0.48 | 0.425 | 62527 |
| 1779483900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 37900 |
| 1779397500 | 0.47 | 0.065 | 16.05 | 0.44 | 0.47 | 0.44 | 91050 |
| 1779311100 | 0.405 | -0.045 | -10.00 | 0.45 | 0.45 | 0.365 | 68500 |
| 1779224700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 89412 |
| 1778879100 | 0.45 | 0.045 | 11.11 | 0.4099999 | 0.45 | 0.4099999 | 40500 |
| 1778792700 | 0.405 | -0.04 | -8.99 | 0.42 | 0.42 | 0.4 | 16994 |
| 1778706300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.4099999 | 15475 |
| 1778619900 | 0.43 | -0.02 | -4.44 | 0.435 | 0.435 | 0.43 | 6500 |
| 1778533500 | 0.45 | -0.03 | -6.25 | 0.5 | 0.5 | 0.43 | 117656 |
| 1778274300 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.44 | 54600 |
| 1778187900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 27415 |
| 1778101500 | 0.5 | -0.06 | -10.71 | 0.55 | 0.55 | 0.5 | 39750 |
| 1778015100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 3100 |
| 1777928700 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 4000 |
| 1777669500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 51 |
| 1777583100 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 22000 |
| 1777496700 | 0.59 | 0.04 | 7.27 | 0.56 | 0.59 | 0.55 | 15909 |
| 1777410300 | 0.55 | 0 | 0.00 | 0.61 | 0.63 | 0.55 | 15879 |
| 1777323900 | 0.55 | -0.08 | -12.70 | 0.65 | 0.65 | 0.55 | 32706 |
| 1777064700 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.62 | 28160 |
| 1776978300 | 0.64 | 0.02 | 3.23 | 0.59 | 0.65 | 0.59 | 46310 |
| 1776891900 | 0.62 | 0.04 | 6.90 | 0.51 | 0.64 | 0.51 | 74025 |
| 1776805500 | 0.58 | 0.18 | 45.00 | 0.5 | 0.58 | 0.5 | 210111 |
| 1776719100 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.395 | 10460 |
| 1776459900 | 0.43 | -0.055 | -11.34 | 0.435 | 0.45 | 0.355 | 18023 |
| 1776373500 | 0.485 | 0.025 | 5.43 | 0.46 | 0.485 | 0.455 | 27550 |
| 1776287100 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.46 | 16127 |
| 1776200700 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.48 | 28755 |
| 1776114300 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 34580 |
| 1775855100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1775768700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 9500 |
| 1775682300 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 8519 |
| 1775595900 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 1500 |
| 1775509500 | 0.59 | -0.03 | -4.84 | 0.54 | 0.59 | 0.54 | 22508 |
| 1775163900 | 0.62 | 0.1250001 | 25.25 | 0.21 | 0.62 | 0.21 | 27700 |
| 1775077500 | 0.4949999 | 0 | 0.00 | 0.4949999 | 0.4949999 | 0.4454999 | 28838 |
| 1774991100 | 0.4949999 | -0.099 | -16.67 | 0.5939999 | 0.5939999 | 0.4949999 | 18161 |
| 1774904700 | 0.5939999 | 0.0495 | 9.09 | 0.5444999 | 0.5939999 | 0.5444999 | 2202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
