Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 36850 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 56830 | 0.01 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 51750 | 0.01418843 | CS |
| 26 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.01 | 55743 | 0.02325087 | CS |
| 52 | -0.08 | -88.8888888889 | 0.09 | 0.13 | 0.01 | 98766 | 0.07022326 | CS |
| 156 | -0.065 | -86.6666666667 | 0.075 | 0.15 | 0.01 | 46454 | 0.07250429 | CS |
| 260 | -0.295 | -96.7213114754 | 0.305 | 0.55 | 0.01 | 47251 | 0.11895896 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782853500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145400 |
| 1782767100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1782507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782421440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
| 1782335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782248700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782162300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9378 |
| 1781730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1781643900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1781557500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781298300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 440000 |
| 1781211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781039100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780952700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1780607100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1780520700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 215000 |
| 1780434300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780347900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57150 |
| 1779915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779829500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779743100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1779483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 252100 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2999 |
| 1778879100 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 103000 |
| 1778792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778533500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4500 |
| 1778274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 210000 |
| 1778187900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 266898 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45500 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 46023 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27055 |
| 1777583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1777410300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777323900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 272400 |
| 1777064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 29742 |
| 1776978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11970 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26100 |
| 1776373500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35000 |
| 1776287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27300 |
| 1775855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1775768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114000 |
| 1775682300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1775595900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775509500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 38600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
