Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 42184 | 0.02007112 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 53404 | 0.02410849 | CS |
| 12 | 0 | 0 | 0.02 | 0.035 | 0.015 | 67193 | 0.02287276 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.01 | 70974 | 0.0224842 | CS |
| 52 | 0.015 | 300 | 0.005 | 0.035 | 0.005 | 68286 | 0.01814909 | CS |
| 156 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.005 | 51666 | 0.01464637 | CS |
| 260 | -0.14 | -87.5 | 0.16 | 0.18 | 0.005 | 49862 | 0.04598502 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1783631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1783544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783458300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155000 |
| 1783371900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 52917 |
| 1783112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1783026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2750 |
| 1782853500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782767100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782507900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 76000 |
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782248700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1781730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1781643900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 338000 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1781298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 170000 |
| 1781211900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1781125500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142000 |
| 1780952700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 749001 |
| 1780693500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1780607100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 88002 |
| 1780520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780434300 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 68000 |
| 1780347900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 234530 |
| 1780088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 906000 |
| 1780002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100650 |
| 1779915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779829500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1779743100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1779397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1779311100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779224700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1778879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3705 |
| 1778533500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95000 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74000 |
| 1777583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1777410300 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 35872 |
| 1777323900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1777064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1776978300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6667 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38104 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776287100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 133146 |
| 1776200700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 212136 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
