Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 3362 | 0.015 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 13051 | 0.01812936 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.015 | 11075 | 0.02832388 | CS |
| 26 | -0.08 | -72.7272727273 | 0.11 | 0.145 | 0.015 | 13111 | 0.05331842 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.22 | 0.015 | 49292 | 0.02210831 | CS |
| 156 | -0.64 | -95.5223880597 | 0.67 | 0.76 | 0.01 | 55095 | 0.02180573 | CS |
| 260 | -3.03 | -99.0196078431 | 3.06 | 3.06 | 0.01 | 33581 | 0.04088859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783371900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 434 |
| 1783112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13012 |
| 1782853500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 141145 |
| 1782767100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1502 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60 |
| 1782421440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782248700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782162300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781816700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1781730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781643900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1818 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1781298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1780434300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1060 |
| 1780347900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 950 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779915900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23000 |
| 1779829500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779743100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1779397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779311100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1779224700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778879100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 66237 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778706300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1421 |
| 1778619900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778533500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1575 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 605 |
| 1778187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1010 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30006 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777928700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1777669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20010 |
| 1777583100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 54000 |
| 1777496700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777323900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1776891900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15500 |
| 1776805500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776719100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1776459900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1776373500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 800 |
| 1776287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40805 |
| 1776200700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65025 |
| 1776114300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1775855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55500 |
| 1775768700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 62000 |
| 1775682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
