Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 26404 | 0.04331389 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 83742 | 0.04891637 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.095 | 0.035 | 141977 | 0.05953944 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.095 | 0.03 | 207670 | 0.04488564 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.095 | 0.025 | 168231 | 0.04280933 | CS |
| 156 | -0.04 | -47.0588235294 | 0.085 | 0.1 | 0.02 | 120733 | 0.04966417 | CS |
| 260 | -0.02 | -30.7692307692 | 0.065 | 0.165 | 0.02 | 178912 | 0.08050075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 98722 |
| 1782853500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35616 |
| 1782767100 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 70000 |
| 1782507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782421440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782335100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 147000 |
| 1782248700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1782162300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1781903100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 11500 |
| 1781816700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 33500 |
| 1781730300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1781643900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24900 |
| 1781557500 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 105100 |
| 1781298300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 66000 |
| 1781211900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 46000 |
| 1781125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1781039100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 231000 |
| 1780952700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116500 |
| 1780693500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 626000 |
| 1780607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20900 |
| 1780520700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10333 |
| 1780434300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45500 |
| 1780347900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 252751 |
| 1780088700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.05 | 117614 |
| 1780002300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5000 |
| 1779915900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 127280 |
| 1779829500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 22400 |
| 1779743100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 100118 |
| 1779483900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1779397500 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 84842 |
| 1779311100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 64767 |
| 1779224700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.05 | 69646 |
| 1778879100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30110 |
| 1778792700 | 0.065 | 0.005 | 8.33 | 0.07 | 0.075 | 0.06 | 125100 |
| 1778706300 | 0.06 | -0.02 | -25.00 | 0.065 | 0.07 | 0.06 | 189000 |
| 1778619900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 163226 |
| 1778533500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 71500 |
| 1778274300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 2000 |
| 1778187900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 27317 |
| 1778101500 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 57340 |
| 1778015100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1777928700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 91694 |
| 1777669500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 100000 |
| 1777583100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1777496700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 750 |
| 1777410300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2954 |
| 1777323900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.065 | 140540 |
| 1777064700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40 |
| 1776978300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30000 |
| 1776891900 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 306259 |
| 1776805500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 50004 |
| 1776719100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.095 | 0.075 | 799258 |
| 1776459900 | 0.075 | 0.015 | 25.00 | 0.07 | 0.09 | 0.065 | 702624 |
| 1776373500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 892800 |
| 1776287100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1161896 |
| 1776200700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17100 |
| 1776114300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124286 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 651000 |
| 1775768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1775682300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22621 |
| 1775595900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 120000 |
| 1775509500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
