Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | 0.13 | 13.6842105263 | 0.95 | 1.12 | 0.95 | 2457 | 1.08330784 | CS |
| 12 | -0.41 | -27.5167785235 | 1.49 | 1.49 | 0.95 | 7753 | 1.30480943 | CS |
| 26 | -0.27 | -20 | 1.35 | 1.62 | 0.53 | 11660 | 1.20524864 | CS |
| 52 | -1.46 | -57.4803149606 | 2.54 | 2.97 | 0.53 | 21008 | 1.95477546 | CS |
| 156 | 0.29 | 36.7088607595 | 0.79 | 2.97 | 0.15 | 9280 | 1.87664989 | CS |
| 260 | 0.29 | 36.7088607595 | 0.79 | 2.97 | 0.15 | 5559 | 1.87664989 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1783371900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1783112700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1783026300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782853500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 116 |
| 1782767100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782507900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782421440 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782335100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2 |
| 1782248700 | 1.08 | -0.02 | -1.82 | 1.05 | 1.08 | 0.96 | 34215 |
| 1782162300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781903100 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 3200 |
| 1781816700 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.04 | 1500 |
| 1781730300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781643900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781557500 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4000 |
| 1781298300 | 1.1 | 0.05 | 4.76 | 1.1 | 1.12 | 1.1 | 2400 |
| 1781211900 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 500 |
| 1781125500 | 1.11 | 0 | 0.00 | 0.95 | 1.11 | 0.95 | 747 |
| 1781039100 | 1.11 | 0.02 | 1.83 | 0.95 | 1.11 | 0.95 | 2910 |
| 1780952700 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 5100 |
| 1780693500 | 1.09 | -0.11 | -9.17 | 1.16 | 1.16 | 1.05 | 9300 |
| 1780607100 | 1.2 | -0.1 | -7.69 | 1.21 | 1.28 | 1.19 | 6600 |
| 1780520700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1780434300 | 1.3 | 0 | 0.00 | 1.15 | 1.3 | 1.15 | 1100 |
| 1780347900 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.2 | 2100 |
| 1780088700 | 1.3 | 0 | 0.00 | 1.22 | 1.3 | 1.22 | 200 |
| 1780002300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779915900 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 300 |
| 1779829500 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 200 |
| 1779743100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 100 |
| 1779483900 | 1.34 | -0.01 | -0.74 | 1.25 | 1.34 | 1.2 | 24954 |
| 1779397500 | 1.35 | 0 | 0.00 | 1.26 | 1.35 | 1.25 | 7200 |
| 1779311100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779224700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778879100 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 100 |
| 1778792700 | 1.31 | -0.04 | -2.96 | 1.24 | 1.31 | 1.24 | 300 |
| 1778706300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778619900 | 1.35 | -0.02 | -1.46 | 1.3 | 1.35 | 1.18 | 9300 |
| 1778533500 | 1.37 | 0.01 | 0.74 | 1.3 | 1.37 | 1.3 | 14895 |
| 1778274300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778187900 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 1400 |
| 1778101500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 85800 |
| 1778015100 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 200 |
| 1777928700 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.23 | 31800 |
| 1777669500 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 100 |
| 1777583100 | 1.23 | -0.07 | -5.38 | 1.25 | 1.25 | 1.2 | 14700 |
| 1777496700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.16 | 11200 |
| 1777410300 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 500 |
| 1777323900 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.3 | 1210 |
| 1777064700 | 1.37 | -0.01 | -0.72 | 1.34 | 1.37 | 1.21 | 20300 |
| 1776978300 | 1.3799999 | -0.02 | -1.43 | 1.3 | 1.3799999 | 1.3 | 60340 |
| 1776891900 | 1.4 | 0.01 | 0.72 | 1.3 | 1.4 | 1.3 | 987 |
| 1776805500 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1776719100 | 1.3799999 | 0.05 | 3.76 | 1.3 | 1.3799999 | 1.3 | 23100 |
| 1776459900 | 1.33 | 0.01 | 0.76 | 1.2 | 1.34 | 1.2 | 10812 |
| 1776373500 | 1.32 | -0.08 | -5.71 | 1.35 | 1.35 | 1.2 | 19500 |
| 1776287100 | 1.4 | -0.1 | -6.67 | 1.49 | 1.49 | 1.35 | 36287 |
| 1776200700 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5 | 1.3 | 41704 |
| 1776114300 | 1.45 | -0.15 | -9.38 | 1.62 | 1.62 | 1.4 | 50500 |
| 1775855100 | 1.6 | 0.12 | 8.11 | 1.35 | 1.6 | 1.35 | 79674 |
| 1775768700 | 1.48 | 0.14 | 10.45 | 1.32 | 1.48 | 1.2 | 39523 |
| 1775682300 | 1.34 | 0.09 | 7.20 | 1.25 | 1.34 | 1.23 | 5700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
