Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5 | 0.2 | 0.225 | 0.2 | 25545 | 0.21127224 | CS |
| 4 | -0.05 | -19.2307692308 | 0.26 | 0.27 | 0.17 | 27553 | 0.22303528 | CS |
| 12 | -0.11 | -34.375 | 0.32 | 0.445 | 0.17 | 40738 | 0.3063446 | CS |
| 26 | -0.086991 | -29.2907865895 | 0.296991 | 0.445 | 0.05 | 98238 | 0.19397923 | CS |
| 52 | -0.11999001 | -36.361709859 | 0.32999001 | 0.46198601 | 0.05 | 80523 | 0.2430846 | CS |
| 156 | -0.38398201 | -64.64539389 | 0.59398201 | 0.69297901 | 0.05 | 64930 | 0.27579714 | CS |
| 260 | -0.38398201 | -64.64539389 | 0.59398201 | 0.69297901 | 0.05 | 64930 | 0.27579714 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1743541500 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 54727 |
| 1743455100 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 24500 |
| 1743195900 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 22000 |
| 1743109500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 11500 |
| 1743023100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 31000 |
| 1742936700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1742850300 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 3000 |
| 1742591100 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.19 | 24750 |
| 1742504700 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 25181 |
| 1742418300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 27833 |
| 1742331900 | 0.225 | 0.025 | 12.50 | 0.21 | 0.235 | 0.17 | 106106 |
| 1742245500 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 31000 |
| 1741986300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.2 | 30500 |
| 1741899900 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.21 | 13000 |
| 1741813500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 13977 |
| 1741727100 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.215 | 25000 |
| 1741640700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 5400 |
| 1741385100 | 0.27 | 0.045 | 20.00 | 0.225 | 0.27 | 0.225 | 55771 |
| 1741298700 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.225 | 23818 |
| 1741212300 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.24 | 22524 |
| 1741125900 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.23 | 117394 |
| 1741039500 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.2849999 | 0.26 | 20500 |
| 1740780300 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.225 | 33798 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 27000 |
| 1740607500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 31504 |
| 1740521100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 759 |
| 1740434700 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 8500 |
| 1740175500 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.21 | 87500 |
| 1740089100 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.25 | 91904 |
| 1740002700 | 0.2849999 | -0.01 | -3.39 | 0.315 | 0.315 | 0.2849999 | 126500 |
| 1739916300 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.295 | 16500 |
| 1739570700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2000 |
| 1739484300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 49084 |
| 1739397900 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 18200 |
| 1739311500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 10000 |
| 1739225100 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 1909 |
| 1738965900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 34192 |
| 1738879500 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 12500 |
| 1738793100 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 43500 |
| 1738706700 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.33 | 35000 |
| 1738620300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.35 | 0.29 | 116253 |
| 1738361100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.3 | 55921 |
| 1738274700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.335 | 18560 |
| 1738188300 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.335 | 20325 |
| 1738101900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5470 |
| 1738015500 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 45504 |
| 1737756300 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 99851 |
| 1737669900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.35 | 82462 |
| 1737583500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.34 | 30412 |
| 1737497100 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.335 | 30684 |
| 1737410700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 5000 |
| 1737151500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.34 | 69715 |
| 1737065100 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.34 | 42262 |
| 1736978700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.325 | 26560 |
| 1736892300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 36816 |
| 1736805900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.375 | 0.3449999 | 24426 |
| 1736546700 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.365 | 99287 |
| 1736460300 | 0.38 | 0.075 | 24.59 | 0.32 | 0.445 | 0.32 | 252216 |
| 1736373900 | 0.305 | 0.095 | 45.24 | 0.22 | 0.31 | 0.2049999 | 291166 |
| 1736287500 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 80450 |
| 1736201100 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.18 | 316059 |
| 1735941900 | 0.225 | 0.08 | 55.17 | 0.16 | 0.225 | 0.16 | 196394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
