Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783631100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783544700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783458300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783371900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783112700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1783026300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782853500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782767100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782507900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782421500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782335100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782248700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782162300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781903100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781816700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781730300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781643900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781557500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781298300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781211900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781125500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1781039100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780952700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780693500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780607100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780520700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780434300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780347900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780088700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780002300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779915900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779829500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779743100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779483900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779397500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779311100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779224700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1778879100 | 0.6899999 | 0.1499999 | 27.78 | 0.55 | 0.6899999 | 0.55 | 198218 |
| 1778792700 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.49 | 116826 |
| 1778706300 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.485 | 74026 |
| 1778619900 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.47 | 236479 |
| 1778533500 | 0.53 | -0.01 | -1.85 | 0.5699999 | 0.59 | 0.53 | 45460 |
| 1778274300 | 0.54 | 0 | 0.00 | 0.54 | 0.5699999 | 0.54 | 36490 |
| 1778187900 | 0.54 | -0.01 | -1.82 | 0.58 | 0.59 | 0.54 | 33158 |
| 1778101500 | 0.55 | -0.01 | -1.79 | 0.6 | 0.62 | 0.55 | 52129 |
| 1778015100 | 0.56 | -0.05 | -8.20 | 0.58 | 0.59 | 0.56 | 32706 |
| 1777928700 | 0.61 | -0.01 | -1.61 | 0.59 | 0.65 | 0.59 | 25143 |
| 1777669500 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.58 | 2594 |
| 1777583100 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.59 | 15625 |
| 1777496700 | 0.6 | 0.535 | 823.08 | 0.5699999 | 0.66 | 0.54 | 40504 |
| 1777410300 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 796408 |
| 1777323900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 1356895 |
| 1777064700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 596674 |
| 1776978300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.055 | 3283501 |
| 1776891900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 917346 |
| 1776805500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1050397 |
| 1776719100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.07 | 922487 |
| 1776459900 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 1772231 |
| 1776373500 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.0625 | 4714736 |
| 1776287100 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.045 | 8918895 |
| 1776200700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 7574077 |
| 1776114300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 6525877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
