Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 163600 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 59424 | 0.01022319 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 61596 | 0.0140904 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.04 | 0.01 | 73613 | 0.01998632 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.04 | 0.005 | 78935 | 0.01710023 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.04 | 0.005 | 70768 | 0.01905902 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.04 | 0.005 | 70768 | 0.01905902 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1783631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19500 |
| 1783544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783458300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 289000 |
| 1783371900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 495500 |
| 1783112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1783026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10300 |
| 1782853500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782767100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9025 |
| 1782507900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 203201 |
| 1782421440 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 42233 |
| 1782335100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1782248700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2666 |
| 1782162300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5662 |
| 1781816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1110 |
| 1781730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1350 |
| 1781643900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1781557500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
| 1781298300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1781211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19830 |
| 1781125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 845000 |
| 1781039100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780952700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1780693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1200 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16161 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780347900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5499 |
| 1780088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1779915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1779829500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779743100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 505 |
| 1779483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127499 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 900 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1778879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1778792700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 25400 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2334 |
| 1778619900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3500 |
| 1778533500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1778274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1040 |
| 1778187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 179620 |
| 1778101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305764 |
| 1778015100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 313000 |
| 1777928700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 5500 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777583100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1777496700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1777410300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1777323900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1777064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1776978300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 95000 |
| 1776891900 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 126141 |
| 1776805500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 8000 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776459900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 226552 |
| 1776373500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1776287100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 27238 |
| 1776200700 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 275750 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
