Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.0303030303 | 0.66 | 0.72 | 0.66 | 94140 | 0.69604607 | CS |
| 4 | -0.11 | -13.9240506329 | 0.79 | 0.8 | 0.64 | 108932 | 0.71339487 | CS |
| 12 | -0.05 | -6.84931506849 | 0.73 | 0.97 | 0.64 | 201111 | 0.8115691 | CS |
| 26 | -0.13 | -16.049382716 | 0.81 | 1.1 | 0.64 | 233137 | 0.88473107 | CS |
| 52 | -0.04 | -5.55555555556 | 0.72 | 1.1 | 0.395 | 212361 | 0.78836232 | CS |
| 156 | 0.505 | 288.571428571 | 0.175 | 1.1 | 0.08 | 129376 | 0.57558121 | CS |
| 260 | 0.05 | 7.93650793651 | 0.63 | 1.1 | 0.08 | 118338 | 0.5372131 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.7 | -0.01 | -1.41 | 0.68 | 0.7 | 0.68 | 47125 |
| 1783026300 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.72 | 0.66 | 90273 |
| 1782853500 | 0.6899999 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 164148 |
| 1782767100 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.7 | 0.66 | 75014 |
| 1782507900 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 24100 |
| 1782421440 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.65 | 206528 |
| 1782335100 | 0.65 | -0.04 | -5.80 | 0.66 | 0.6899999 | 0.64 | 147716 |
| 1782248700 | 0.6899999 | -0.04 | -5.48 | 0.7 | 0.71 | 0.68 | 146607 |
| 1782162300 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.72 | 39162 |
| 1781903100 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.72 | 17575 |
| 1781816700 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 70310 |
| 1781730300 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 114299 |
| 1781643900 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.73 | 76896 |
| 1781557500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.73 | 146017 |
| 1781298300 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.72 | 53851 |
| 1781211900 | 0.72 | 0 | 0.00 | 0.6899999 | 0.72 | 0.66 | 182525 |
| 1781125500 | 0.72 | -0.04 | -5.26 | 0.74 | 0.76 | 0.7 | 121982 |
| 1781039100 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.75 | 113729 |
| 1780952700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.8 | 0.77 | 231854 |
| 1780693500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.77 | 221394 |
| 1780607100 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.77 | 366586 |
| 1780520700 | 0.77 | -0.04 | -4.94 | 0.78 | 0.81 | 0.77 | 211931 |
| 1780434300 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 390345 |
| 1780347900 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 212252 |
| 1780088700 | 0.8 | 0.01 | 1.27 | 0.76 | 0.8 | 0.76 | 241200 |
| 1780002300 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.78 | 129671 |
| 1779915900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.8 | 132844 |
| 1779829500 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.78 | 115532 |
| 1779743100 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 53316 |
| 1779483900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 155235 |
| 1779397500 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.8199999 | 267840 |
| 1779311100 | 0.86 | 0.02 | 2.38 | 0.88 | 0.89 | 0.85 | 275486 |
| 1779224700 | 0.84 | -0.06 | -6.67 | 0.85 | 0.87 | 0.84 | 310738 |
| 1778879100 | 0.9 | 0 | 0.00 | 0.86 | 0.91 | 0.84 | 433639 |
| 1778792700 | 0.9 | 0.02 | 2.27 | 0.9 | 0.94 | 0.89 | 293520 |
| 1778706300 | 0.88 | -0.03 | -3.30 | 0.93 | 0.94 | 0.88 | 362341 |
| 1778619900 | 0.91 | -0.04 | -4.21 | 0.95 | 0.97 | 0.88 | 431616 |
| 1778533500 | 0.95 | 0.09 | 10.47 | 0.83 | 0.96 | 0.8199999 | 907382 |
| 1778274300 | 0.86 | 0.07 | 8.86 | 0.8 | 0.88 | 0.8 | 428724 |
| 1778187900 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.79 | 338139 |
| 1778101500 | 0.81 | 0.01 | 1.25 | 0.79 | 0.8199999 | 0.79 | 266770 |
| 1778015100 | 0.8 | 0.02 | 2.56 | 0.75 | 0.81 | 0.74 | 329541 |
| 1777928700 | 0.78 | 0.06 | 8.33 | 0.72 | 0.78 | 0.72 | 390944 |
| 1777669500 | 0.72 | -0.04 | -5.26 | 0.74 | 0.76 | 0.72 | 153600 |
| 1777583100 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.74 | 134227 |
| 1777496700 | 0.74 | -0.05 | -6.33 | 0.77 | 0.77 | 0.74 | 294424 |
| 1777410300 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.75 | 181200 |
| 1777323900 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 114799 |
| 1777064700 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 50734 |
| 1776978300 | 0.79 | -0.01 | -1.25 | 0.77 | 0.84 | 0.77 | 119106 |
| 1776891900 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 107778 |
| 1776805500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.79 | 71288 |
| 1776719100 | 0.81 | -0.05 | -5.81 | 0.85 | 0.86 | 0.79 | 145386 |
| 1776459900 | 0.86 | 0.09 | 11.69 | 0.76 | 0.86 | 0.76 | 560833 |
| 1776373500 | 0.77 | 0.01 | 1.32 | 0.76 | 0.78 | 0.75 | 96853 |
| 1776287100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.77 | 0.75 | 20691 |
| 1776200700 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.72 | 185181 |
| 1776114300 | 0.73 | -0.01 | -1.35 | 0.73 | 0.76 | 0.73 | 91643 |
| 1775855100 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.72 | 175588 |
| 1775768700 | 0.76 | 0.01 | 1.33 | 0.74 | 0.78 | 0.74 | 80000 |
| 1775682300 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.74 | 144756 |
| 1775595900 | 0.73 | -0.03 | -3.95 | 0.78 | 0.78 | 0.72 | 185860 |
| 1775509500 | 0.76 | -0.02 | -2.56 | 0.79 | 0.79 | 0.72 | 259960 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
