Dati storici Blast Resources Inc - BLST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.045	10.7142857143	0.42	0.47	0.42	38625	0.4518123	CS
4	-0.105	-18.4210526316	0.57	0.57	0.39	19205	0.46322385	CS
12	-0.115	-19.8275862069	0.58	0.73	0.39	19601	0.57212481	CS
26	0.19	69.0909090909	0.275	0.73	0.275	10992	0.54214902	CS
52	0.16	52.4590163934	0.305	0.73	0.22	8985	0.44044072	CS
156	0.275	144.736842105	0.19	0.73	0.025	5935	0.31195108	CS
260	0.275	144.736842105	0.19	0.73	0.025	5935	0.31195108	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783026300	0.465	0.005	1.09	0.465	0.465	0.465	2000
1782853500	0.46	0.03	6.98	0.45	0.47	0.44	110000
1782767100	0.43	0	0.00	0.46	0.46	0.43	39500
1782507900	0.43	0.0200001	4.88	0.42	0.44	0.42	3000
1782421440	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	3600
1782335100	0.42	0.015	3.70	0.42	0.42	0.4099999	9000
1782248700	0.405	0	0.00	0.405	0.405	0.405	1000
1782162300	0.405	-0.015	-3.57	0.42	0.42	0.4	6000
1781903100	0.42	0.0100001	2.44	0.4099999	0.42	0.39	9000
1781816700	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	2500
1781730300	0.415	-0.025	-5.68	0.44	0.44	0.4	34500
1781643900	0.44	-0.02	-4.35	0.47	0.47	0.44	8000
1781557500	0.46	-0.035	-7.07	0.49	0.49	0.4	56000
1781298300	0.495	-0.025	-4.81	0.52	0.52	0.46	23550
1781211900	0.52	-0.04	-7.14	0.55	0.55	0.5	28500
1781125500	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	2000
1781039100	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	21150
1780952700	0.55	0	0.00	0.56	0.56	0.55	2590
1780693500	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	3000
1780607100	0.58	0.0100001	1.75	0.56	0.59	0.56	19000
1780520700	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	8684
1780434300	0.58	-0.01	-1.69	0.58	0.6	0.58	11000
1780347900	0.59	-0.05	-7.81	0.64	0.65	0.53	57420
1780088700	0.64	-0.01	-1.54	0.64	0.65	0.64	15450
1780002300	0.65	0	0.00	0.66	0.7	0.61	40762
1779915900	0.65	-0.05	-7.14	0.68	0.71	0.64	120344
1779829500	0.7	0.08	12.90	0.65	0.73	0.64	197928
1779743100	0.62	0	0.00	0.62	0.62	0.62	1000
1779483900	0.62	0.02	3.33	0.61	0.62	0.6	10000
1779397500	0.6	0	0.00	0.6	0.62	0.6	13500
1779311100	0.6	0.01	1.69	0.59	0.61	0.59	19500
1779224700	0.59	0	0.00	0.59	0.59	0.5699999	3500
1778879100	0.59	0.0200001	3.51	0.58	0.6	0.58	27357
1778792700	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	21950
1778706300	0.58	0	0.00	0.58	0.58	0.5699999	2500
1778619900	0.58	0	0.00	0.59	0.59	0.58	23000
1778533500	0.58	0.0100001	1.75	0.5699999	0.59	0.5699999	31100
1778274300	0.5699999	0.0299999	5.56	0.54	0.58	0.54	27204
1778187900	0.54	0.02	3.85	0.52	0.54	0.52	2900
1778101500	0.52	0.01	1.96	0.52	0.54	0.5	8519
1778015100	0.51	0	0.00	0.52	0.52	0.51	2500
1777928700	0.51	-0.04	-7.27	0.55	0.55	0.5	6750
1777669500	0.55	0.02	3.77	0.54	0.55	0.54	2000
1777583100	0.53	0.01	1.92	0.53	0.53	0.53	750
1777496700	0.52	0	0.00	0.52	0.52	0.52	1000
1777410300	0.52	-0.01	-1.89	0.54	0.54	0.52	2800
1777323900	0.53	-0.03	-5.36	0.5699999	0.5699999	0.48	45250
1777064700	0.56	-0.01	-1.75	0.58	0.58	0.56	2600
1776978300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	2200
1776891900	0.58	0.02	3.57	0.5699999	0.58	0.5699999	1000
1776805500	0.56	0	0.00	0.56	0.56	0.56	1500
1776719100	0.56	-0.04	-6.67	0.61	0.61	0.56	18000
1776459900	0.6	-0.02	-3.23	0.62	0.63	0.6	8550
1776373500	0.62	0	0.00	0.62	0.62	0.61	5000
1776287100	0.62	0.02	3.33	0.6	0.62	0.6	6078
1776200700	0.6	0.02	3.45	0.6	0.6	0.6	500
1776114300	0.58	0	0.00	0.58	0.58	0.58	600
1775855100	0.58	0.0100001	1.75	0.58	0.59	0.58	2250
1775768700	0.5699999	-0.01	-1.72	0.59	0.59	0.54	13101
1775682300	0.58	0.03	5.45	0.56	0.58	0.56	2000
1775595900	0.55	-0.01	-1.79	0.53	0.55	0.53	3045
1775509500	0.56	0.02	3.70	0.54	0.56	0.54	3350

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blast Resources Inc (BLST)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blast Resources Inc (BLST)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci