Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -14.2857142857 | 0.35 | 0.35 | 0.3 | 24875 | 0.31781407 | CS |
| 4 | -0.07 | -18.9189189189 | 0.37 | 0.4 | 0.3 | 20894 | 0.35104356 | CS |
| 12 | -0.19 | -38.7755102041 | 0.49 | 0.53 | 0.3 | 21176 | 0.4215566 | CS |
| 26 | -0.31 | -50.8196721311 | 0.61 | 0.69 | 0.3 | 47653 | 0.53250873 | CS |
| 52 | -0.25 | -45.4545454545 | 0.55 | 1.1 | 0.3 | 82128 | 0.73715188 | CS |
| 156 | -0.1 | -25 | 0.4 | 1.1 | 0.17 | 69136 | 0.54348431 | CS |
| 260 | -0.21 | -41.1764705882 | 0.51 | 1.1 | 0.17 | 61237 | 0.54787618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783371900 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 44500 |
| 1783112700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 30500 |
| 1783026300 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 24500 |
| 1782853500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 18000 |
| 1782767100 | 0.32 | -0.04 | -11.11 | 0.34 | 0.34 | 0.32 | 36500 |
| 1782507900 | 0.36 | 0.03 | 9.09 | 0.33 | 0.365 | 0.33 | 40055 |
| 1782421440 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 18700 |
| 1782335100 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 2100 |
| 1782248700 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1000 |
| 1782162300 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 3500 |
| 1781903100 | 0.38 | 0.03 | 8.57 | 0.37 | 0.4 | 0.365 | 8324 |
| 1781816700 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 3500 |
| 1781730300 | 0.37 | -0.01 | -2.63 | 0.35 | 0.37 | 0.35 | 2500 |
| 1781643900 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 6300 |
| 1781557500 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 2500 |
| 1781298300 | 0.355 | -0.035 | -8.97 | 0.355 | 0.355 | 0.35 | 52500 |
| 1781211900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 36000 |
| 1781125500 | 0.39 | 0 | 0.00 | 0.37 | 0.39 | 0.355 | 66000 |
| 1781039100 | 0.39 | -0.015 | -3.70 | 0.375 | 0.39 | 0.375 | 2000 |
| 1780952700 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.4 | 48000 |
| 1780693500 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 9000 |
| 1780607100 | 0.44 | 0.06 | 15.79 | 0.475 | 0.475 | 0.405 | 105099 |
| 1780520700 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 9000 |
| 1780434300 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1780347900 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 1000 |
| 1780088700 | 0.4099999 | -0.025 | -5.75 | 0.405 | 0.4099999 | 0.4 | 12500 |
| 1780002300 | 0.435 | -0.01 | -2.25 | 0.435 | 0.435 | 0.435 | 2000 |
| 1779915900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1779829500 | 0.445 | 0.03 | 7.23 | 0.4 | 0.445 | 0.4 | 24060 |
| 1779743100 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 2500 |
| 1779483900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 34000 |
| 1779397500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 12500 |
| 1779311100 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 19500 |
| 1779224700 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 5000 |
| 1778879100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 16500 |
| 1778792700 | 0.42 | -0.015 | -3.45 | 0.46 | 0.46 | 0.42 | 32000 |
| 1778706300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1778619900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1778533500 | 0.435 | -0.025 | -5.43 | 0.44 | 0.44 | 0.34 | 90300 |
| 1778274300 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 1000 |
| 1778187900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1778101500 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 3300 |
| 1778015100 | 0.44 | -0.035 | -7.37 | 0.46 | 0.46 | 0.44 | 43380 |
| 1777928700 | 0.475 | -0.025 | -5.00 | 0.46 | 0.475 | 0.46 | 28000 |
| 1777669500 | 0.5 | 0.05 | 11.11 | 0.475 | 0.5 | 0.475 | 31700 |
| 1777583100 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.45 | 7000 |
| 1777496700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.5 | 0.45 | 35500 |
| 1777410300 | 0.465 | 0.015 | 3.33 | 0.485 | 0.495 | 0.455 | 20500 |
| 1777323900 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1777064700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 30000 |
| 1776978300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 34500 |
| 1776891900 | 0.51 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 16000 |
| 1776805500 | 0.51 | 0.06 | 13.33 | 0.48 | 0.52 | 0.48 | 101400 |
| 1776719100 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 13120 |
| 1776459900 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 20548 |
| 1776373500 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 17600 |
| 1776287100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 200 |
| 1776200700 | 0.49 | 0.02 | 4.26 | 0.5 | 0.52 | 0.49 | 118000 |
| 1776114300 | 0.47 | -0.03 | -6.00 | 0.5 | 0.51 | 0.45 | 58935 |
| 1775855100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.495 | 55500 |
| 1775768700 | 0.51 | 0.03 | 6.25 | 0.49 | 0.51 | 0.49 | 31700 |
| 1775682300 | 0.48 | -0.05 | -9.43 | 0.51 | 0.53 | 0.465 | 36002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
