Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 2.43 | -0.02 | -0.82 | 2.46 | 2.48 | 2.43 | 4100 |
| 1782335100 | 2.45 | -0.03 | -1.21 | 2.4 | 2.45 | 2.4 | 1000 |
| 1782248700 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.45 | 5200 |
| 1782162300 | 2.5 | 0.35 | 16.28 | 2.14 | 2.5 | 2.14 | 1800 |
| 1781903100 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.08 | 4700 |
| 1781816700 | 2.15 | -0.12 | -5.29 | 2.19 | 2.21 | 2.15 | 6292 |
| 1781730300 | 2.27 | -0.09 | -3.81 | 2.33 | 2.33 | 2.27 | 1999 |
| 1781643900 | 2.36 | -0.04 | -1.67 | 2.39 | 2.39 | 2.36 | 3200 |
| 1781557500 | 2.4 | 0.03 | 1.27 | 2.42 | 2.42 | 2.4 | 700 |
| 1781298300 | 2.37 | 0.02 | 0.85 | 2.37 | 2.37 | 2.35 | 5900 |
| 1781211900 | 2.35 | -0.06 | -2.49 | 2.42 | 2.42 | 2.35 | 3700 |
| 1781125500 | 2.41 | 0.01 | 0.42 | 2.41 | 2.41 | 2.41 | 500 |
| 1781039100 | 2.4 | -0.02 | -0.83 | 2.48 | 2.48 | 2.38 | 9300 |
| 1780952700 | 2.42 | -0.02 | -0.82 | 2.45 | 2.45 | 2.3 | 15838 |
| 1780693500 | 2.44 | -0.08 | -3.17 | 2.5 | 2.5 | 2.4 | 3000 |
| 1780607100 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.49 | 1003 |
| 1780520700 | 2.55 | 0 | 0.00 | 2.56 | 2.59 | 2.54 | 4200 |
| 1780434300 | 2.55 | 0.05 | 2.00 | 2.56 | 2.57 | 2.52 | 5700 |
| 1780347900 | 2.5 | -0.15 | -5.66 | 2.68 | 2.68 | 2.5 | 20708 |
| 1780088700 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 2100 |
| 1780002300 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.64 | 4600 |
| 1779915900 | 2.7 | -0.01 | -0.37 | 2.7 | 2.73 | 2.7 | 2100 |
| 1779829500 | 2.71 | 0.03 | 1.12 | 2.75 | 2.75 | 2.7 | 6600 |
| 1779743100 | 2.68 | -0.1 | -3.60 | 2.8 | 2.82 | 2.68 | 3700 |
| 1779483900 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.82 | 2.7799999 | 5200 |
| 1779397500 | 2.77 | 0 | 0.00 | 2.8 | 2.81 | 2.77 | 3100 |
| 1779311100 | 2.77 | -0.17 | -5.78 | 2.87 | 2.87 | 2.77 | 5000 |
| 1779224700 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1000 |
| 1778879100 | 3 | 0 | 0.00 | 3 | 3 | 2.97 | 21600 |
| 1778792700 | 3 | 0 | 0.00 | 2.98 | 3 | 2.93 | 8900 |
| 1778706300 | 3 | 0.11 | 3.81 | 2.94 | 3.0299999 | 2.94 | 5800 |
| 1778619900 | 2.89 | 0.04 | 1.40 | 2.85 | 2.89 | 2.85 | 200 |
| 1778533500 | 2.85 | -0.07 | -2.40 | 2.87 | 2.88 | 2.63 | 12300 |
| 1778274300 | 2.92 | 0.08 | 2.82 | 2.9 | 2.92 | 2.9 | 1000 |
| 1778187900 | 2.84 | 0 | 0.00 | 2.83 | 2.93 | 2.83 | 4400 |
| 1778101500 | 2.84 | 0.12 | 4.41 | 2.69 | 2.85 | 2.69 | 2900 |
| 1778015100 | 2.72 | -0.11 | -3.89 | 2.7799999 | 2.7799999 | 2.72 | 3100 |
| 1777928700 | 2.83 | -0.01 | -0.35 | 2.9 | 2.92 | 2.83 | 6378 |
| 1777669500 | 2.84 | -0.04 | -1.39 | 2.9 | 2.9 | 2.81 | 4960 |
| 1777583100 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.88 | 700 |
| 1777496700 | 2.9 | 0 | 0.00 | 2.84 | 2.9 | 2.84 | 5100 |
| 1777410300 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.85 | 7900 |
| 1777323900 | 2.91 | -0.01 | -0.34 | 2.9 | 2.91 | 2.9 | 7300 |
| 1777064700 | 2.92 | 0.02 | 0.69 | 2.89 | 2.92 | 2.87 | 11000 |
| 1776978300 | 2.9 | 0.02 | 0.69 | 2.88 | 2.92 | 2.88 | 5600 |
| 1776891900 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.86 | 6800 |
| 1776805500 | 2.91 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 600 |
| 1776719100 | 2.93 | -0.07 | -2.33 | 2.94 | 2.95 | 2.93 | 2806 |
| 1776459900 | 3 | -0.04 | -1.32 | 3.08 | 3.1 | 3 | 2390 |
| 1776373500 | 3.04 | 0.06 | 2.01 | 3.05 | 3.05 | 2.98 | 15300 |
| 1776287100 | 2.98 | 0.11 | 3.83 | 2.9 | 3 | 2.9 | 11950 |
| 1776200700 | 2.87 | 0.24 | 9.13 | 2.7 | 2.92 | 2.63 | 11400 |
| 1776114300 | 2.63 | -0.02 | -0.75 | 2.64 | 2.65 | 2.6 | 4000 |
| 1775855100 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.63 | 4300 |
| 1775768700 | 2.63 | -0.1 | -3.66 | 2.73 | 2.75 | 2.63 | 8150 |
| 1775682300 | 2.73 | 0.01 | 0.37 | 2.8 | 2.8 | 2.7 | 1600 |
| 1775595900 | 2.72 | -0.1 | -3.55 | 2.8 | 2.8 | 2.71 | 8300 |
| 1775509500 | 2.82 | -0.05 | -1.74 | 2.95 | 2.95 | 2.79 | 5600 |
| 1775163900 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.84 | 1200 |
| 1775077500 | 2.85 | -0.05 | -1.72 | 2.9 | 2.91 | 2.85 | 2500 |
| 1774991100 | 2.9 | -0.03 | -1.02 | 2.95 | 2.97 | 2.86 | 2900 |
| 1774904700 | 2.93 | 0.13 | 4.64 | 2.77 | 2.94 | 2.7 | 12400 |
| 1774645500 | 2.8 | -0.18 | -6.04 | 2.9 | 2.9 | 2.77 | 3400 |
| 1774559100 | 2.98 | -0.01 | -0.33 | 2.96 | 2.98 | 2.95 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
