Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 349045 | 0.02134389 | CS |
| 4 | -0.02 | -50 | 0.04 | 0.045 | 0.015 | 212898 | 0.02960972 | CS |
| 12 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.015 | 229296 | 0.04865741 | CS |
| 26 | -0.1975 | -90.8045977011 | 0.2175 | 0.325 | 0.015 | 268609 | 0.14243037 | CS |
| 52 | -0.14 | -87.5 | 0.16 | 0.325 | 0.015 | 137890 | 0.14439373 | CS |
| 156 | -0.655 | -97.037037037 | 0.675 | 0.775 | 0.015 | 48553 | 0.15426082 | CS |
| 260 | -0.805 | -97.5757575758 | 0.825 | 3.5 | 0.015 | 44760 | 0.43525224 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 219000 |
| 1743109500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.015 | 1326149 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 301825 |
| 1742936700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 67252 |
| 1742850300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 393782 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 257000 |
| 1742331900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 213000 |
| 1742245500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 584705 |
| 1741986300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 36003 |
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 50000 |
| 1741813500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 92200 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 214000 |
| 1741640700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 240844 |
| 1741385100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 221000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17781 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71000 |
| 1741039500 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 6428 |
| 1740780300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 109000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 283000 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 114000 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 100000 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217500 |
| 1740175500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 241000 |
| 1740089100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 164800 |
| 1740002700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 155000 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 85500 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 503000 |
| 1739484300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.075 | 0.05 | 600602 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 723293 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 451000 |
| 1739225100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 319000 |
| 1738965900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 508210 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 406108 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 235200 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 254000 |
| 1738274700 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.04 | 1162870 |
| 1738188300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 354010 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 190440 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 104430 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 171200 |
| 1737669900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 151333 |
| 1737583500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 133750 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 86000 |
| 1737410700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 228200 |
| 1737151500 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 249500 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38950 |
| 1736978700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 102000 |
| 1736892300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.09 | 174500 |
| 1736805900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 79000 |
| 1736546700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 38020 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 87000 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 130452 |
| 1736287500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 174645 |
| 1736201100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 101000 |
| 1735941900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 56000 |
| 1735855500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 215131 |
| 1735682700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 79000 |
| 1735596300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 135494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
