Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.27272727273 | 0.55 | 0.56 | 0.49 | 18304 | 0.52846403 | CS |
| 4 | 0.085 | 20 | 0.425 | 0.59 | 0.4 | 17701 | 0.52683001 | CS |
| 12 | 0.025 | 5.15463917526 | 0.485 | 0.63 | 0.38 | 19232 | 0.51085906 | CS |
| 26 | 0.11 | 27.5 | 0.4 | 0.68 | 0.38 | 18985 | 0.52344983 | CS |
| 52 | 0.505 | 10100 | 0.005 | 0.68 | 0.005 | 126206 | 0.09555036 | CS |
| 156 | -0.09 | -15 | 0.6 | 0.7 | 0.005 | 107268 | 0.11003822 | CS |
| 260 | 0.145 | 39.7260273973 | 0.365 | 0.85 | 0.005 | 67938 | 0.11288313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1783544700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 35500 |
| 1783458300 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 3519 |
| 1783371900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1783112700 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 52000 |
| 1783026300 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1506 |
| 1782853500 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1000 |
| 1782767100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1782507900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 65 |
| 1782421440 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 65 |
| 1782335100 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 2000 |
| 1782248700 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.48 | 18527 |
| 1782162300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 35 |
| 1781903100 | 0.58 | 0.05 | 9.43 | 0.51 | 0.58 | 0.51 | 16500 |
| 1781816700 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.5 | 37000 |
| 1781730300 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.5699999 | 0.56 | 12091 |
| 1781643900 | 0.59 | 0.11 | 22.92 | 0.49 | 0.59 | 0.48 | 35512 |
| 1781557500 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 49500 |
| 1781298300 | 0.5 | 0.05 | 11.11 | 0.425 | 0.53 | 0.4 | 71000 |
| 1781211900 | 0.45 | 0.01 | 2.27 | 0.46 | 0.46 | 0.45 | 5027 |
| 1781125500 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2000 |
| 1781039100 | 0.45 | -0.06 | -11.76 | 0.48 | 0.48 | 0.45 | 13001 |
| 1780952700 | 0.51 | 0.05 | 10.87 | 0.51 | 0.51 | 0.51 | 962 |
| 1780693500 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 1000 |
| 1780607100 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 5383 |
| 1780520700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 2000 |
| 1780434300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780347900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780088700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5500 |
| 1780002300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.45 | 16000 |
| 1779915900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 1867 |
| 1779829500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7000 |
| 1779743100 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.46 | 7602 |
| 1779483900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 1500 |
| 1779397500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1779311100 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 1000 |
| 1779224700 | 0.54 | 0.01 | 1.89 | 0.53 | 0.56 | 0.53 | 24000 |
| 1778879100 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.5 | 42000 |
| 1778792700 | 0.52 | -0.11 | -17.46 | 0.6 | 0.6 | 0.52 | 124582 |
| 1778706300 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 23144 |
| 1778619900 | 0.6 | 0.02 | 3.45 | 0.58 | 0.61 | 0.58 | 155463 |
| 1778533500 | 0.58 | 0.06 | 11.54 | 0.55 | 0.6 | 0.55 | 25720 |
| 1778274300 | 0.52 | 0.09 | 20.93 | 0.45 | 0.55 | 0.45 | 45200 |
| 1778187900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 36140 |
| 1778101500 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 8427 |
| 1778015100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777928700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 92000 |
| 1777669500 | 0.405 | 0.025 | 6.58 | 0.405 | 0.405 | 0.405 | 1020 |
| 1777583100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 460 |
| 1777496700 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 12750 |
| 1777410300 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.4 | 4503 |
| 1777323900 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 1000 |
| 1777064700 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 17000 |
| 1776978300 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 40500 |
| 1776891900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 4400 |
| 1776805500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 33500 |
| 1776719100 | 0.45 | -0.04 | -8.16 | 0.47 | 0.47 | 0.45 | 10009 |
| 1776459900 | 0.49 | 0.04 | 8.89 | 0.485 | 0.5 | 0.48 | 5500 |
| 1776373500 | 0.45 | -0.05 | -10.00 | 0.48 | 0.48 | 0.45 | 47500 |
| 1776287100 | 0.5 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 3100 |
| 1776200700 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.49 | 12849 |
| 1776114300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 241 |
| 1775855100 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
