Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 55 | 1 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 152 | 1 | CS |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 171 | 1.006098 | CS |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 207 | 1.01466243 | CS |
| 52 | -0.02 | -1.96078431373 | 1.02 | 1.03 | 1 | 255 | 1.01922002 | CS |
| 156 | -4 | -80 | 5 | 5 | 1 | 361 | 1.06786495 | CS |
| 260 | -4 | -80 | 5 | 5 | 1 | 361 | 1.06786495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745960700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1745874300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 273 |
| 1745615100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745528700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745442300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745355900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745269500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744923900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744837500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1744751100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744664700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 441 |
| 1744405500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744319100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744232700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744146300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1744059900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743800700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743714300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743627900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 681 |
| 1743541500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743455100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743195900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743109500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743023100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 823 |
| 1742936700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742850300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742591100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742504700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742418300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477 |
| 1742331900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742245500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741986300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741899900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 205 |
| 1741813500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741727100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741640700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741385100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741298700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741212300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1066 |
| 1741125900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741039500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740780300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740693900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 1428 |
| 1740607500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740521100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 814 |
| 1740434700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740175500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740089100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740002700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739916300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1402 |
| 1739570700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739484300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739397900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739311500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 808 |
| 1739225100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738965900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738879500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738793100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738706700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738620300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1738361100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738274700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
