Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 2800 | 0.03107143 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 45580 | 0.03958148 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 30685 | 0.03804655 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.085 | 0.03 | 49763 | 0.05281807 | CS |
| 52 | 0 | 0 | 0.03 | 0.085 | 0.02 | 79710 | 0.03881117 | CS |
| 156 | -0.24 | -88.8888888889 | 0.27 | 0.53 | 0.02 | 106249 | 0.1568961 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.53 | 0.02 | 86703 | 0.17321298 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782421440 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11000 |
| 1782335100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782248700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1782162300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1781643900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5404 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781125500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1781039100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780952700 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.03 | 220100 |
| 1780693500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 251000 |
| 1780607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 338000 |
| 1780347900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 67600 |
| 1780088700 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 4000 |
| 1780002300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 228100 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 642 |
| 1779829500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779483900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1779397500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1779311100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1779224700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3400 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5020 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 880 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778533500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
| 1778274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1778101500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4250 |
| 1778015100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10043 |
| 1777928700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 61130 |
| 1777669500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 86500 |
| 1777583100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 98000 |
| 1777496700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1777410300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777323900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 118000 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95000 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776891900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1776719100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9216 |
| 1776459900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1776373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2200 |
| 1776114300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80 |
| 1775855100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19000 |
| 1775768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1775682300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775595900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1775509500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26744 |
| 1775163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775077500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1774991100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1774904700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
